Stock listing

NASDAQ:HLPPX LDR High Income Realty Fund Platform Class Mutual Fund

Follow LDR High Income Realty Fund Platform Class into a list and get an email when it puts out news.

Share price · NASDAQ:HLPPX

$9.44 USD +0.03 (+0.3%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDNov 2, 2026
52-week range: $8.95 – $10.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLPPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Fri, Oct 30	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Oct 29	$9.41	+0.24	+2.6%	$9.41	$9.41	$9.41
Wed, Oct 28	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Tue, Oct 27	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Oct 26	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Fri, Oct 23	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Oct 22	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Wed, Oct 21	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Tue, Oct 20	$9.15	+0.11	+1.2%	$9.15	$9.15	$9.15
Mon, Oct 19	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Fri, Oct 16	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Thu, Oct 15	$9.12	+0.11	+1.2%	$9.12	$9.12	$9.12
Wed, Oct 14	$9.01	-0.10	-1.1%	$9.01	$9.01	$9.01
Tue, Oct 13	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11
Mon, Oct 12	$9.15	+0.07	+0.8%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.08	+0.10	+1.1%	$9.08	$9.08	$9.08
Thu, Oct 8	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Wed, Oct 7	$8.95	-0.13	-1.4%	$8.95	$8.95	$8.95
Tue, Oct 6	$9.08	+0.10	+1.1%	$9.08	$9.08	$9.08
Mon, Oct 5	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Fri, Oct 2	$9.01	+0.05	+0.6%	$9.01	$9.01	$9.01
Thu, Oct 1	$8.96	-0.27	-2.9%	$8.96	$8.96	$8.96
Wed, Sep 30	$9.23	-0.10	-1.1%	$9.23	$9.23	$9.23
Tue, Sep 29	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.41	-0.14	-1.5%	$9.41	$9.41	$9.41
Tue, Sep 22	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.57	+0.11	+1.2%	$9.57	$9.57	$9.57
Fri, Sep 18	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Wed, Sep 16	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Tue, Sep 15	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.48	-0.11	-1.1%	$9.48	$9.48	$9.48
Fri, Sep 11	$9.59	+0.11	+1.2%	$9.59	$9.59	$9.59
Thu, Sep 10	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48
Wed, Sep 9	$9.56	-0.14	-1.4%	$9.56	$9.56	$9.56
Tue, Sep 8	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 4	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.74	+0.17	+1.8%	$9.74	$9.74	$9.74
Wed, Sep 2	$9.57	-0.08	-0.8%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Mon, Aug 31	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Fri, Aug 28	$9.77	-0.08	-0.8%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.85	-0.07	-0.7%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Tue, Aug 25	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Fri, Aug 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 19	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Aug 18	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Mon, Aug 17	$9.95	-0.06	-0.6%	$9.95	$9.95	$9.95
Fri, Aug 14	$10.01	+0.05	+0.5%	$10.01	$10.01	$10.01
Thu, Aug 13	$9.96	+0.06	+0.6%	$9.96	$9.96	$9.96
Wed, Aug 12	$9.90	+0.10	+1.0%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.82	-0.10	-1.0%	$9.82	$9.82	$9.82
Fri, Aug 7	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.87	-0.07	-0.7%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Tue, Aug 4	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Mon, Aug 3	$9.91	+0.08	+0.8%	$9.91	$9.91	$9.91

Ticker: NASDAQ:HLPPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LDR High Income Realty Fund Platform Class on 6ix

What it is: Mutual fund