Stock listing
NASDAQ:HLP Hongli Group Inc. Stock
Home listing (NASDAQ) of Hongli Group Inc.
Follow Hongli Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HLP
$4.03 USD -0.04 (-1.0%)
Close on Nov 3, 2026
- Day range
- $3.95 – $4.22 USDNov 3, 2026
- Volume
- 451,649 sharesNov 3, 2026
- Market cap
- $301.2M USDAt the close on Nov 3, 2026 · price × 74.74M shares outstanding
- 52-week range
- $0.342 – $4.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $388,602 USDMedian day 66,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLP · Home | $4.03 USD | -0.04 (-1.0%) | 451,649 | $4.10 | $4.215 | $3.95 | $4.07 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.03 | -0.04 | -1.0% | $4.10 | $4.215 | $3.95 | 451,649 | |
| $4.07 | +0.01 | +0.2% | $4.13 | $4.69 | $3.95 | 756,244 | |
| $4.06 | -0.13 | -3.1% | $4.29 | $4.40 | $3.94 | 561,570 | |
| $4.19 | 0.00 | 0.0% | $4.10 | $4.22 | $3.98 | 232,000 | |
| $4.19 | +0.55 | +15.1% | $3.67 | $4.20 | $3.625 | 413,001 | |
| $3.64 | +0.14 | +4.0% | $3.50 | $3.69 | $3.472 | 299,199 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.59 | $3.15 | 223,498 | |
| $3.51 | +0.46 | +15.1% | $3.07 | $3.55 | $3.061 | 278,007 | |
| $3.05 | +0.18 | +6.3% | $2.91 | $3.14 | $2.852 | 258,529 | |
| $2.87 | -0.09 | -3.0% | $2.94 | $3.00 | $2.85 | 258,079 | |
| $2.96 | 0.00 | 0.0% | $2.94 | $3.03 | $2.85 | 101,560 | |
| $2.96 | -0.04 | -1.3% | $3.03 | $3.08 | $2.89 | 125,282 | |
| $3.00 | 0.00 | 0.0% | $2.94 | $3.08 | $2.91 | 233,200 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.14 | $2.97 | 242,200 | |
| $2.98 | +0.16 | +5.7% | $2.84 | $3.00 | $2.63 | 476,200 | |
| $2.82 | +0.18 | +6.8% | $2.64 | $2.85 | $2.64 | 87,500 | |
| $2.64 | +0.10 | +3.9% | $2.54 | $2.67 | $2.54 | 130,800 | |
| $2.54 | +0.06 | +2.4% | $2.46 | $2.56 | $2.31 | 105,200 | |
| $2.48 | -0.05 | -2.0% | $2.575 | $2.63 | $2.473 | 72,800 | |
| $2.53 | +0.01 | +0.4% | $2.48 | $2.62 | $2.48 | 47,700 | |
| $2.52 | +0.05 | +2.0% | $2.48 | $2.555 | $2.43 | 36,800 | |
| $2.47 | -0.08 | -3.1% | $2.51 | $2.60 | $2.47 | 25,200 | |
| $2.55 | +0.01 | +0.4% | $2.46 | $2.62 | $2.46 | 71,700 | |
| $2.54 | +0.02 | +0.8% | $2.52 | $2.61 | $2.51 | 54,000 | |
| $2.52 | +0.07 | +2.9% | $2.42 | $2.61 | $2.42 | 50,700 | |
| $2.45 | +0.06 | +2.5% | $2.41 | $2.50 | $2.284 | 62,100 | |
| $2.39 | +0.18 | +8.1% | $2.22 | $2.48 | $2.21 | 176,300 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.30 | $2.175 | 182,900 | |
| $2.20 | +0.165 | +8.1% | $2.03 | $2.28 | $2.03 | 179,100 | |
| $2.035 | +0.035 | +1.8% | $2.01 | $2.15 | $2.01 | 48,900 | |
| $2.00 | -0.03 | -1.5% | $2.05 | $2.12 | $2.00 | 33,400 | |
| $2.03 | +0.01 | +0.5% | $2.08 | $2.14 | $2.02 | 46,800 | |
| $2.02 | 0.00 | 0.0% | $1.96 | $2.04 | $1.96 | 42,800 | |
| $2.02 | -0.05 | -2.4% | $2.10 | $2.10 | $1.95 | 49,900 | |
| $2.07 | +0.25 | +13.7% | $1.80 | $2.115 | $1.79 | 292,400 | |
| $1.82 | +0.31 | +20.5% | $1.42 | $1.84 | $1.42 | 178,300 | |
| $1.51 | +0.30 | +24.8% | $1.27 | $1.71 | $1.27 | 835,400 | |
| $1.21 | +0.01 | +0.8% | $1.23 | $1.25 | $1.20 | 18,400 | |
| $1.20 | -0.09 | -7.0% | $1.30 | $1.30 | $1.20 | 29,600 | |
| $1.29 | -0.105 | -7.5% | $1.446 | $1.446 | $1.29 | 41,500 | |
| $1.395 | -0.035 | -2.4% | $1.40 | $1.424 | $1.365 | 102,400 | |
| $1.43 | +0.025 | +1.8% | $1.36 | $1.45 | $1.36 | 132,500 | |
| $1.405 | +0.035 | +2.6% | $1.42 | $1.459 | $1.36 | 155,600 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.45 | $1.35 | 69,200 | |
| $1.38 | +0.01 | +0.7% | $1.41 | $1.47 | $1.38 | 75,900 | |
| $1.37 | +0.09 | +7.0% | $1.25 | $1.39 | $1.25 | 112,400 | |
| $1.28 | -0.01 | -0.8% | $1.31 | $1.35 | $1.27 | 8,500 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.39 | $1.25 | 23,900 | |
| $1.27 | -0.03 | -2.3% | $1.34 | $1.34 | $1.26 | 17,300 | |
| $1.30 | +0.05 | +4.0% | $1.28 | $1.34 | $1.28 | 39,876 | |
| $1.25 | +0.07 | +5.9% | $1.19 | $1.30 | $1.19 | 75,272 | |
| $1.18 | -0.01 | -0.8% | $1.23 | $1.30 | $1.18 | 43,700 | |
| $1.19 | -0.03 | -2.5% | $1.205 | $1.22 | $1.17 | 59,500 | |
| $1.22 | +0.01 | +0.8% | $1.24 | $1.27 | $1.195 | 54,700 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.25 | $1.21 | 22,700 | |
| $1.22 | -0.05 | -3.9% | $1.272 | $1.30 | $1.22 | 26,800 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.32 | $1.27 | 30,800 | |
| $1.30 | +0.02 | +1.6% | $1.272 | $1.32 | $1.26 | 60,700 | |
| $1.28 | -0.02 | -1.5% | $1.284 | $1.33 | $1.211 | 64,100 | |
| $1.30 | +0.09 | +7.4% | $1.30 | $1.38 | $1.28 | 54,000 | |
| $1.21 | -0.09 | -6.9% | $1.24 | $1.34 | $1.21 | 57,500 | |
| $1.30 | +0.01 | +0.8% | $1.29 | $1.37 | $1.26 | 40,300 | |
| $1.29 | -0.02 | -1.5% | $1.31 | $1.32 | $1.26 | 45,400 | |
| $1.31 | +0.07 | +5.6% | $1.25 | $1.33 | $1.23 | 38,900 | |
| $1.24 | -0.02 | -1.6% | $1.24 | $1.28 | $1.22 | 47,300 | |
| $1.26 | +0.03 | +2.4% | $1.23 | $1.34 | $1.23 | 51,000 |
- Ticker
- NASDAQ:HLP
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Hongli Group Provides Progress Update on Proposed Acquisition of a 20% Equity Interest in Xell Energy
Latest news
Hongli Group Provides Progress Update on Proposed Acquisition of a 20% Equity Interest in Xell Energy
Oct 30, 2026
Closed $4.06 (-3.1%) on Oct 30, 2026
Hongli Group Provides Strategic Update on Proposed Advanced Battery Collaboration as Xell Energy Achieves Drone Customer Design Wins
Oct 13, 2026
Closed $2.82 (+6.8%) on Oct 13, 2026
Hongli Group Inc. Announces Appointment of Mr. Michael W. Zhang as Chairman of the Board
Oct 5, 2026
Closed $2.52 (+2.0%) on Oct 6, 2026
Hongli Group Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Deficiency
Jul 9, 2026
Closed $1.17 (+17.5%) on Jul 10, 2026
Hongli Group Inc. Provides Update on Proposed Strategic Collaboration with Sidus Energy Storage
Jul 7, 2026
Closed $0.831 (+6.6%) on Jul 7, 2026
Hongli Group Inc. Entered into Strategic Non-Binding MOU with Sidus Energy Storage, Inc. to Explore Potential Advanced Battery Manufacturing Collaboration
Jun 15, 2026
Closed $0.531 (+6.2%) on Jun 15, 2026
Hongli Group Inc. Updates Its Business Strategy, Focusing on Solid-State Lithium Batteries
Jun 3, 2026
Closed $0.558 (-5.3%) on Jun 3, 2026
Hongli Group Inc. Engages Battery Technology Expert Dr. Phillip A. Medina IV as Independent Technical Advisor for Energy Storage Initiatives
May 28, 2026
Closed $0.504 (+4.6%) on May 28, 2026
Decks
IPO Roadshow (August 2022)
IPO roadshow · 18 slides · Aug 16, 2022
Hongli Group Inc. on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 16, 2022
Where Hongli Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HLP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hongli Group Inc.