Stock listing
NASDAQ:HLMVX Harding Loevner Global Equity Portfolio Institutional Class Mutual Fund
Follow Harding Loevner Global Equity Portfolio Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HLMVX
$32.86 USD -0.50 (-1.5%)
Close on Oct 30, 2026
- Day range
- $32.86 – $32.86 USDOct 30, 2026
- 52-week range
- $29.03 – $38.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HLMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.86 | -0.50 | -1.5% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.36 | -0.24 | -0.7% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.60 | +0.19 | +0.6% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.41 | +0.15 | +0.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.26 | +0.11 | +0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.15 | -0.09 | -0.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.24 | -0.47 | -1.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.71 | +0.08 | +0.2% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.63 | +0.10 | +0.3% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.53 | +0.14 | +0.4% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.39 | -0.22 | -0.7% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.61 | +0.03 | +0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.58 | -0.35 | -1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.93 | -0.14 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.07 | -0.12 | -0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.19 | +0.29 | +0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.90 | -0.26 | -0.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.16 | -0.15 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.31 | 0.00 | 0.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.31 | +0.23 | +0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.08 | +0.26 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.82 | +0.07 | +0.2% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.75 | -0.25 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.00 | +0.03 | +0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.97 | -0.29 | -0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.26 | +0.24 | +0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.02 | -0.06 | -0.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.08 | -0.34 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.42 | +0.07 | +0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.35 | +0.60 | +1.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.75 | -0.06 | -0.2% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.81 | +0.36 | +1.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.45 | -0.01 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.46 | -0.13 | -0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.59 | -0.31 | -0.9% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.90 | +0.34 | +1.0% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.56 | -0.24 | -0.7% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.80 | -0.19 | -0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.99 | -0.33 | -1.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.32 | +0.04 | +0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.28 | +0.31 | +0.9% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.97 | +0.17 | +0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.80 | -0.26 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.06 | -0.12 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | +0.13 | +0.4% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.10 | -0.08 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.18 | +0.21 | +0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.97 | -0.08 | -0.2% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.05 | +0.27 | +0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.78 | +0.01 | 0.0% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.77 | +0.05 | +0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.72 | -0.47 | -1.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.19 | -0.16 | -0.5% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.35 | -0.08 | -0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.43 | +0.22 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.21 | +0.09 | +0.3% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.12 | -0.06 | -0.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.18 | +0.11 | +0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.07 | +0.32 | +0.9% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.75 | -0.13 | -0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.88 | -0.01 | 0.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.89 | +0.45 | +1.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.44 | +0.48 | +1.5% | $33.44 | $33.44 | $33.44 | 0 | |
| $32.96 | +0.31 | +0.9% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.65 | +0.56 | +1.7% | $32.65 | $32.65 | $32.65 | 0 |
- Ticker
- NASDAQ:HLMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harding Loevner Global Equity Portfolio Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harding Loevner Global Equity Portfolio Institutional Class.