Stock listing

NASDAQ:HLMNX Harding Loevner International Equity Portfolio Investor Class Mutual Fund

Follow Harding Loevner International Equity Portfolio Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HLMNX

$30.86 USD -0.10 (-0.3%)

Close on Nov 3, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$30.86 – $30.86 USDNov 3, 2026
52-week range
$26.40 – $32.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLMNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.86-0.10-0.3%$30.86$30.86$30.860
$30.96+0.11+0.4%$30.96$30.96$30.960
$30.85-0.34-1.1%$30.85$30.85$30.850
$31.19-0.25-0.8%$31.19$31.19$31.190
$31.44+0.12+0.4%$31.44$31.44$31.440
$31.32+0.14+0.4%$31.32$31.32$31.320
$31.18+0.06+0.2%$31.18$31.18$31.180
$31.120.000.0%$31.12$31.12$31.120
$31.12-0.33-1.0%$31.12$31.12$31.120
$31.45+0.04+0.1%$31.45$31.45$31.450
$31.41+0.09+0.3%$31.41$31.41$31.410
$31.32-0.02-0.1%$31.32$31.32$31.320
$31.34+0.02+0.1%$31.34$31.34$31.340
$31.32+0.03+0.1%$31.32$31.32$31.320
$31.29-0.25-0.8%$31.29$31.29$31.290
$31.54-0.06-0.2%$31.54$31.54$31.540
$31.60-0.12-0.4%$31.60$31.60$31.600
$31.72+0.35+1.1%$31.72$31.72$31.720
$31.37-0.20-0.6%$31.37$31.37$31.370
$31.57-0.33-1.0%$31.57$31.57$31.570
$31.90+0.03+0.1%$31.90$31.90$31.900
$31.87+0.27+0.9%$31.87$31.87$31.870
$31.60+0.27+0.9%$31.60$31.60$31.600
$31.33-0.08-0.3%$31.33$31.33$31.330
$31.41-0.27-0.9%$31.41$31.41$31.410
$31.68+0.08+0.3%$31.68$31.68$31.680
$31.60-0.22-0.7%$31.60$31.60$31.600
$31.82+0.24+0.8%$31.82$31.82$31.820
$31.58-0.24-0.8%$31.58$31.58$31.580
$31.82-0.39-1.2%$31.82$31.82$31.820
$32.21+0.15+0.5%$32.21$32.21$32.210
$32.06+0.50+1.6%$32.06$32.06$32.060
$31.56-0.14-0.4%$31.56$31.56$31.560
$31.70+0.30+1.0%$31.70$31.70$31.700
$31.40-0.010.0%$31.40$31.40$31.400
$31.41-0.06-0.2%$31.41$31.41$31.410
$31.47-0.13-0.4%$31.47$31.47$31.470
$31.60+0.18+0.6%$31.60$31.60$31.600
$31.42-0.24-0.8%$31.42$31.42$31.420
$31.66-0.38-1.2%$31.66$31.66$31.660
$32.04-0.25-0.8%$32.04$32.04$32.040
$32.29+0.10+0.3%$32.29$32.29$32.290
$32.19+0.28+0.9%$32.19$32.19$32.190
$31.91+0.10+0.3%$31.91$31.91$31.910
$31.81-0.26-0.8%$31.81$31.81$31.810
$32.07-0.12-0.4%$32.07$32.07$32.070
$32.19-0.03-0.1%$32.19$32.19$32.190
$32.22-0.07-0.2%$32.22$32.22$32.220
$32.29-0.10-0.3%$32.29$32.29$32.290
$32.39+0.26+0.8%$32.39$32.39$32.390
$32.13-0.16-0.5%$32.13$32.13$32.130
$32.29+0.35+1.1%$32.29$32.29$32.290
$31.94-0.03-0.1%$31.94$31.94$31.940
$31.97+0.16+0.5%$31.97$31.97$31.970
$31.81-0.53-1.6%$31.81$31.81$31.810
$32.34-0.06-0.2%$32.34$32.34$32.340
$32.40-0.06-0.2%$32.40$32.40$32.400
$32.46+0.21+0.7%$32.46$32.46$32.460
$32.25+0.04+0.1%$32.25$32.25$32.250
$32.21+0.04+0.1%$32.21$32.21$32.210
$32.17+0.20+0.6%$32.17$32.17$32.170
$31.97+0.23+0.7%$31.97$31.97$31.970
$31.74-0.15-0.5%$31.74$31.74$31.740
$31.89-0.08-0.3%$31.89$31.89$31.890
$31.97+0.46+1.5%$31.97$31.97$31.970
$31.51+0.15+0.5%$31.51$31.51$31.510
Ticker
NASDAQ:HLMNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harding Loevner International Equity Portfolio Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harding Loevner International Equity Portfolio Investor Class.