Stock listing
NASDAQ:HLMN Hillman Solutions Corp. Stock
Home listing (NASDAQ) of Hillman Solutions Corp.
Follow Hillman Solutions Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:HLMN
$7.80 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.73 – $7.90 USDOct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- $1.52B USDAt the close on Oct 30, 2026 · price × 194.5M shares outstanding
- 52-week range
- $6.66 – $10.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.89M USDMedian day 1.46M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HLMN · Home | $7.80 USD | 0.00 (0.0%) | 1,615,062 | $7.81 | $7.90 | $7.73 | $7.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HLMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.80 | 0.00 | 0.0% | $7.81 | $7.90 | $7.73 | 1,615,062 | |
| $7.80 | +0.21 | +2.8% | $7.66 | $7.859 | $7.645 | 1,478,776 | |
| $7.59 | +0.29 | +4.0% | $7.36 | $7.64 | $7.295 | 1,772,055 | |
| $7.30 | +0.06 | +0.8% | $7.29 | $7.32 | $7.085 | 1,767,968 | |
| $7.24 | +0.04 | +0.6% | $7.20 | $7.28 | $7.125 | 1,528,521 | |
| $7.20 | -0.16 | -2.2% | $7.27 | $7.27 | $7.17 | 1,340,970 | |
| $7.36 | +0.10 | +1.4% | $7.27 | $7.40 | $7.13 | 1,650,684 | |
| $7.26 | +0.02 | +0.3% | $7.27 | $7.445 | $7.19 | 1,669,564 | |
| $7.24 | +0.02 | +0.3% | $7.21 | $7.319 | $7.105 | 1,296,936 | |
| $7.22 | -0.15 | -2.0% | $7.37 | $7.46 | $7.195 | 1,433,861 | |
| $7.37 | +0.11 | +1.5% | $7.20 | $7.445 | $7.20 | 4,864,300 | |
| $7.26 | +0.26 | +3.7% | $7.08 | $7.28 | $7.08 | 1,865,200 | |
| $7.00 | -0.10 | -1.4% | $6.98 | $7.055 | $6.925 | 1,151,300 | |
| $7.10 | -0.01 | -0.1% | $7.16 | $7.22 | $7.025 | 1,559,400 | |
| $7.11 | +0.14 | +2.0% | $6.95 | $7.13 | $6.92 | 1,205,900 | |
| $6.97 | -0.04 | -0.6% | $7.01 | $7.06 | $6.875 | 1,589,700 | |
| $7.01 | +0.07 | +1.0% | $6.86 | $7.02 | $6.77 | 2,011,000 | |
| $6.94 | -0.10 | -1.4% | $6.98 | $6.98 | $6.835 | 1,949,400 | |
| $7.04 | +0.08 | +1.1% | $7.00 | $7.12 | $6.96 | 1,172,200 | |
| $6.96 | -0.08 | -1.1% | $6.99 | $7.08 | $6.89 | 1,045,600 | |
| $7.04 | +0.10 | +1.4% | $7.09 | $7.17 | $6.965 | 1,344,300 | |
| $6.94 | -0.05 | -0.7% | $6.95 | $6.975 | $6.655 | 2,135,800 | |
| $6.99 | -0.12 | -1.7% | $7.17 | $7.17 | $6.94 | 1,766,800 | |
| $7.11 | 0.00 | 0.0% | $7.08 | $7.14 | $6.98 | 1,285,300 | |
| $7.11 | +0.06 | +0.9% | $7.00 | $7.15 | $6.845 | 1,735,500 | |
| $7.05 | +0.04 | +0.6% | $6.98 | $7.14 | $6.955 | 1,076,100 | |
| $7.01 | -0.13 | -1.8% | $7.11 | $7.12 | $6.94 | 1,506,200 | |
| $7.14 | -0.11 | -1.5% | $7.18 | $7.26 | $7.105 | 1,115,600 | |
| $7.25 | +0.14 | +2.0% | $7.25 | $7.305 | $7.13 | 1,790,200 | |
| $7.11 | -0.02 | -0.3% | $7.18 | $7.218 | $7.08 | 1,602,900 | |
| $7.13 | -0.05 | -0.7% | $7.14 | $7.17 | $7.08 | 2,911,600 | |
| $7.18 | -0.14 | -1.9% | $7.51 | $7.60 | $7.135 | 1,380,300 | |
| $7.32 | +0.07 | +1.0% | $7.26 | $7.45 | $7.22 | 2,068,200 | |
| $7.25 | +0.04 | +0.6% | $7.21 | $7.28 | $7.10 | 6,166,200 | |
| $7.21 | +0.23 | +3.3% | $7.24 | $7.27 | $7.04 | 3,339,400 | |
| $6.98 | 0.00 | 0.0% | $7.13 | $7.13 | $6.915 | 2,557,000 | |
| $6.98 | -0.30 | -4.1% | $7.18 | $7.225 | $6.93 | 2,160,000 | |
| $7.28 | -0.27 | -3.6% | $7.52 | $7.56 | $7.19 | 1,956,000 | |
| $7.55 | -0.13 | -1.7% | $7.60 | $7.68 | $7.53 | 1,282,300 | |
| $7.68 | 0.00 | 0.0% | $7.60 | $7.755 | $7.60 | 1,049,100 | |
| $7.68 | +0.10 | +1.3% | $7.59 | $7.77 | $7.455 | 1,691,100 | |
| $7.58 | +0.26 | +3.6% | $7.36 | $7.725 | $7.30 | 1,870,200 | |
| $7.32 | -0.38 | -4.9% | $7.61 | $7.635 | $7.30 | 1,098,400 | |
| $7.70 | -0.07 | -0.9% | $7.72 | $7.90 | $7.545 | 1,440,100 | |
| $7.77 | -0.08 | -1.0% | $7.86 | $7.94 | $7.745 | 902,100 | |
| $7.85 | -0.19 | -2.4% | $7.95 | $8.02 | $7.77 | 816,700 | |
| $8.04 | -0.08 | -1.0% | $8.15 | $8.25 | $8.02 | 919,200 | |
| $8.12 | -0.18 | -2.2% | $8.34 | $8.34 | $8.075 | 600,000 | |
| $8.30 | -0.06 | -0.7% | $8.40 | $8.476 | $8.265 | 1,089,300 | |
| $8.36 | +0.05 | +0.6% | $8.40 | $8.415 | $8.30 | 845,000 | |
| $8.31 | -0.22 | -2.6% | $8.37 | $8.45 | $8.215 | 962,600 | |
| $8.53 | +0.11 | +1.3% | $8.53 | $8.67 | $8.495 | 1,289,000 | |
| $8.42 | -0.40 | -4.5% | $8.77 | $8.855 | $8.405 | 1,120,800 | |
| $8.82 | +0.12 | +1.4% | $8.61 | $9.10 | $8.61 | 2,978,200 | |
| $8.70 | -0.10 | -1.1% | $8.80 | $8.83 | $8.635 | 849,000 | |
| $8.80 | -0.11 | -1.2% | $8.93 | $9.24 | $8.70 | 1,036,600 | |
| $8.91 | -0.10 | -1.1% | $9.02 | $9.14 | $8.77 | 1,012,900 | |
| $9.01 | -0.07 | -0.8% | $9.12 | $9.23 | $8.985 | 1,009,800 | |
| $9.08 | -0.14 | -1.5% | $9.22 | $9.22 | $9.025 | 1,258,600 | |
| $9.22 | +0.15 | +1.7% | $9.11 | $9.23 | $9.07 | 1,338,000 | |
| $9.07 | -0.15 | -1.6% | $9.22 | $9.26 | $8.995 | 1,239,300 | |
| $9.22 | -0.29 | -3.0% | $9.51 | $9.58 | $9.075 | 2,460,900 | |
| $9.51 | +1.20 | +14.4% | $9.00 | $9.575 | $8.75 | 4,969,500 | |
| $8.31 | +0.44 | +5.6% | $8.04 | $8.36 | $7.92 | 1,683,800 | |
| $7.87 | -0.03 | -0.4% | $7.89 | $8.02 | $7.79 | 1,523,600 | |
| $7.90 | -0.08 | -1.0% | $8.04 | $8.071 | $7.85 | 966,000 |
- Ticker
- NASDAQ:HLMN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Hillman and FC Cincinnati Host Second Annual Trade School Discovery Day to Introduce Local Students to Skilled-Trade Careers
Latest earnings call · Aug 4, 2026
Hillman Solutions (NASDAQ:HLMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Upcoming
Hillman Solutions (NASDAQ:HLMN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Hillman Solutions (NASDAQ:HLMN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptHillman Solutions (NASDAQ:HLMN) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptHillman Solutions (NASDAQ:HLMN) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Hillman and FC Cincinnati Host Second Annual Trade School Discovery Day to Introduce Local Students to Skilled-Trade Careers
Oct 23, 2026
Closed $7.20 (-2.2%) on Oct 23, 2026
Hillman Sets Third Quarter 2026 Earnings Release and Results Presentation Date
Oct 7, 2026
Closed $6.94 (-1.4%) on Oct 7, 2026
Hillman Completes Acquisition of Kanebridge
Sep 3, 2026
Closed $7.68 (+1.3%) on Sep 3, 2026
Hillman Publishes 2025 Responsibility Report & Fact Sheet Highlighting Progress and Future Priorities
Aug 19, 2026
Closed $8.53 (+1.3%) on Aug 19, 2026
Hillman Reports Second Quarter 2026 Results; Increases Net Sales and Adjusted EBITDA Outlook
Aug 3, 2026
Closed $9.51 (+14.4%) on Aug 4, 2026
Hillman to Acquire Kanebridge, Establishes Industrial Master Distribution Presence in U.S.
Aug 3, 2026
Closed $9.51 (+14.4%) on Aug 4, 2026
Hillman Announces Closing of $735 Million Term Loan B and $375 Million ABL Revolving Credit Facility
Jul 22, 2026
Closed $7.87 (-1.6%) on Jul 23, 2026
Hillman Announces Launch to Refinance Existing Debt, Reports Preliminary Q2 2026 Results, Reiterates Full Year 2026 Financial Guidance
Jul 13, 2026
Closed $7.86 (+1.7%) on Jul 13, 2026
The Hillman Group and Hillwood Celebrate Groundbreaking of New Multipurpose Facility
Jun 17, 2026
Closed $7.74 (-1.1%) on Jun 17, 2026
Hillman Reports First Quarter 2026 Results
Apr 27, 2026
Closed $8.78 (-0.3%) on Apr 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 28, 2026
Investor Day (March 2026)
Investor day · 98 slides · Mar 19, 2026
Hillman Solutions Corp. on 6ix
- News releases
- 20 in the last 12 months · 82 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 25 decks · latest September 2026
Where Hillman Solutions Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HLMN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HLMN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hillman Solutions Corp.