Stock listing

NASDAQ:HLMGX Harding Loevner Global Equity Portfolio Advisor CL Mutual Fund

Follow Harding Loevner Global Equity Portfolio Advisor CL into a list and get an email when it puts out news.

Share price · NASDAQ:HLMGX

$32.58 USD +0.06 (+0.2%)

Close on Nov 2, 2026

Past year -13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.58 – $32.58 USDNov 2, 2026
52-week range
$28.78 – $37.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLMGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.58+0.06+0.2%$32.58$32.58$32.580
$32.52-0.50-1.5%$32.52$32.52$32.520
$33.02-0.23-0.7%$33.02$33.02$33.020
$33.25+0.19+0.6%$33.25$33.25$33.250
$33.06+0.14+0.4%$33.06$33.06$33.060
$32.92+0.11+0.3%$32.92$32.92$32.920
$32.81-0.09-0.3%$32.81$32.81$32.810
$32.90-0.46-1.4%$32.90$32.90$32.900
$33.36+0.07+0.2%$33.36$33.36$33.360
$33.29+0.10+0.3%$33.29$33.29$33.290
$33.19+0.14+0.4%$33.19$33.19$33.190
$33.05-0.22-0.7%$33.05$33.05$33.050
$33.27+0.03+0.1%$33.27$33.27$33.270
$33.24-0.35-1.0%$33.24$33.24$33.240
$33.59-0.14-0.4%$33.59$33.59$33.590
$33.73-0.12-0.4%$33.73$33.73$33.730
$33.85+0.29+0.9%$33.85$33.85$33.850
$33.56-0.26-0.8%$33.56$33.56$33.560
$33.82-0.14-0.4%$33.82$33.82$33.820
$33.960.000.0%$33.96$33.96$33.960
$33.96+0.23+0.7%$33.96$33.96$33.960
$33.73+0.25+0.7%$33.73$33.73$33.730
$33.48+0.07+0.2%$33.48$33.48$33.480
$33.41-0.25-0.7%$33.41$33.41$33.410
$33.66+0.03+0.1%$33.66$33.66$33.660
$33.63-0.28-0.8%$33.63$33.63$33.630
$33.91+0.23+0.7%$33.91$33.91$33.910
$33.68-0.06-0.2%$33.68$33.68$33.680
$33.74-0.34-1.0%$33.74$33.74$33.740
$34.08+0.08+0.2%$34.08$34.08$34.080
$34.00+0.58+1.7%$34.00$34.00$34.000
$33.42-0.06-0.2%$33.42$33.42$33.420
$33.48+0.36+1.1%$33.48$33.48$33.480
$33.12-0.010.0%$33.12$33.12$33.120
$33.13-0.13-0.4%$33.13$33.13$33.130
$33.26-0.30-0.9%$33.26$33.26$33.260
$33.56+0.33+1.0%$33.56$33.56$33.560
$33.23-0.23-0.7%$33.23$33.23$33.230
$33.46-0.20-0.6%$33.46$33.46$33.460
$33.66-0.33-1.0%$33.66$33.66$33.660
$33.99+0.05+0.1%$33.99$33.99$33.990
$33.94+0.30+0.9%$33.94$33.94$33.940
$33.64+0.17+0.5%$33.64$33.64$33.640
$33.47-0.25-0.7%$33.47$33.47$33.470
$33.72-0.13-0.4%$33.72$33.72$33.720
$33.85-0.05-0.1%$33.85$33.85$33.850
$33.90+0.13+0.4%$33.90$33.90$33.900
$33.77-0.08-0.2%$33.77$33.77$33.770
$33.85+0.21+0.6%$33.85$33.85$33.850
$33.64-0.08-0.2%$33.64$33.64$33.640
$33.72+0.27+0.8%$33.72$33.72$33.720
$33.45+0.010.0%$33.45$33.45$33.450
$33.44+0.04+0.1%$33.44$33.44$33.440
$33.40-0.46-1.4%$33.40$33.40$33.400
$33.86-0.16-0.5%$33.86$33.86$33.860
$34.02-0.08-0.2%$34.02$34.02$34.020
$34.10+0.22+0.6%$34.10$34.10$34.100
$33.88+0.08+0.2%$33.88$33.88$33.880
$33.80-0.05-0.1%$33.80$33.80$33.800
$33.85+0.10+0.3%$33.85$33.85$33.850
$33.75+0.32+1.0%$33.75$33.75$33.750
$33.43-0.13-0.4%$33.43$33.43$33.430
$33.560.000.0%$33.56$33.56$33.560
$33.56+0.44+1.3%$33.56$33.56$33.560
$33.12+0.48+1.5%$33.12$33.12$33.120
Ticker
NASDAQ:HLMGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harding Loevner Global Equity Portfolio Advisor CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harding Loevner Global Equity Portfolio Advisor CL.