Stock listing
NASDAQ:HLMEX Harding Loevner Institutional Emerging Markets Portfolio Institutional Class Mutual Fund
Follow Harding Loevner Institutional Emerging Markets Portfolio Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HLMEX
$12.98 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $12.98 – $12.98 USDNov 3, 2026
- 52-week range
- $10.46 – $21.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.98 | +0.01 | +0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.97 | +0.07 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.90 | -0.39 | -2.9% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.29 | -0.13 | -1.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.42 | +0.23 | +1.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.19 | +0.15 | +1.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.04 | -0.24 | -1.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.28 | +0.11 | +0.8% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.17 | -0.36 | -2.7% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | +0.12 | +0.9% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.46 | -0.21 | -1.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.67 | -0.15 | -1.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.82 | -0.21 | -1.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.03 | -0.25 | -1.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | +0.17 | +1.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.24 | -0.27 | -1.9% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.51 | -0.15 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.66 | -0.10 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.76 | +0.30 | +2.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.46 | +0.17 | +1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | -0.19 | -1.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.57 | +0.10 | +0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.59 | -0.24 | -1.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.72 | +0.30 | +2.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.41 | +0.12 | +0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.31 | -0.19 | -1.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.51 | -0.13 | -0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | +0.20 | +1.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | -0.02 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.47 | -0.06 | -0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.53 | +1.59 | +12.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | +0.19 | +1.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.78 | -0.14 | -1.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.92 | +0.18 | +1.4% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.74 | +0.10 | +0.8% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.64 | -0.07 | -0.6% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.71 | -0.21 | -1.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | -0.06 | -0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.98 | +0.07 | +0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.91 | +0.12 | +0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.79 | -0.03 | -0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.82 | +0.03 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.79 | +0.01 | +0.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.78 | -0.13 | -1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.90 | +0.18 | +1.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.72 | +0.11 | +0.9% | $12.72 | $12.72 | $12.72 | 0 |
- Ticker
- NASDAQ:HLMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harding Loevner Institutional Emerging Markets Portfolio Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harding Loevner Institutional Emerging Markets Portfolio Institutional Class.