Stock listing

NASDAQ:HLIZX Harding Loevner International Equity Portfolio - Institutional Mutual Fund

Follow Harding Loevner International Equity Portfolio - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:HLIZX

$30.84 USD -0.10 (-0.3%)

Close on Nov 3, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$30.84 – $30.84 USDNov 3, 2026
52-week range
$26.29 – $32.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLIZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.84-0.10-0.3%$30.84$30.84$30.840
$30.94+0.11+0.4%$30.94$30.94$30.940
$30.83-0.34-1.1%$30.83$30.83$30.830
$31.17-0.25-0.8%$31.17$31.17$31.170
$31.42+0.13+0.4%$31.42$31.42$31.420
$31.29+0.14+0.4%$31.29$31.29$31.290
$31.15+0.010.0%$31.15$31.15$31.150
$31.14+0.04+0.1%$31.14$31.14$31.140
$31.10-0.32-1.0%$31.10$31.10$31.100
$31.42+0.03+0.1%$31.42$31.42$31.420
$31.39+0.09+0.3%$31.39$31.39$31.390
$31.30-0.010.0%$31.30$31.30$31.300
$31.31+0.02+0.1%$31.31$31.31$31.310
$31.29+0.03+0.1%$31.29$31.29$31.290
$31.26-0.25-0.8%$31.26$31.26$31.260
$31.51-0.06-0.2%$31.51$31.51$31.510
$31.57-0.12-0.4%$31.57$31.57$31.570
$31.69+0.35+1.1%$31.69$31.69$31.690
$31.34-0.20-0.6%$31.34$31.34$31.340
$31.54-0.33-1.0%$31.54$31.54$31.540
$31.87+0.03+0.1%$31.87$31.87$31.870
$31.84+0.27+0.9%$31.84$31.84$31.840
$31.57+0.27+0.9%$31.57$31.57$31.570
$31.30-0.07-0.2%$31.30$31.30$31.300
$31.37-0.28-0.9%$31.37$31.37$31.370
$31.65+0.08+0.3%$31.65$31.65$31.650
$31.57-0.22-0.7%$31.57$31.57$31.570
$31.79+0.24+0.8%$31.79$31.79$31.790
$31.55-0.23-0.7%$31.55$31.55$31.550
$31.78-0.39-1.2%$31.78$31.78$31.780
$32.17+0.14+0.4%$32.17$32.17$32.170
$32.03+0.51+1.6%$32.03$32.03$32.030
$31.52-0.14-0.4%$31.52$31.52$31.520
$31.66+0.30+1.0%$31.66$31.66$31.660
$31.36-0.02-0.1%$31.36$31.36$31.360
$31.38-0.06-0.2%$31.38$31.38$31.380
$31.44-0.12-0.4%$31.44$31.44$31.440
$31.56+0.18+0.6%$31.56$31.56$31.560
$31.38-0.24-0.8%$31.38$31.38$31.380
$31.62-0.38-1.2%$31.62$31.62$31.620
$32.00-0.25-0.8%$32.00$32.00$32.000
$32.25+0.10+0.3%$32.25$32.25$32.250
$32.15+0.29+0.9%$32.15$32.15$32.150
$31.86+0.09+0.3%$31.86$31.86$31.860
$31.77-0.26-0.8%$31.77$31.77$31.770
$32.03-0.11-0.3%$32.03$32.03$32.030
$32.14-0.04-0.1%$32.14$32.14$32.140
$32.18-0.06-0.2%$32.18$32.18$32.180
$32.24-0.10-0.3%$32.24$32.24$32.240
$32.34+0.25+0.8%$32.34$32.34$32.340
$32.09-0.15-0.5%$32.09$32.09$32.090
$32.24+0.34+1.1%$32.24$32.24$32.240
$31.90-0.02-0.1%$31.90$31.90$31.900
$31.92+0.15+0.5%$31.92$31.92$31.920
$31.77-0.52-1.6%$31.77$31.77$31.770
$32.29-0.06-0.2%$32.29$32.29$32.290
$32.35-0.06-0.2%$32.35$32.35$32.350
$32.41+0.21+0.7%$32.41$32.41$32.410
$32.20+0.04+0.1%$32.20$32.20$32.200
$32.16+0.04+0.1%$32.16$32.16$32.160
$32.12+0.20+0.6%$32.12$32.12$32.120
$31.92+0.23+0.7%$31.92$31.92$31.920
$31.69-0.14-0.4%$31.69$31.69$31.690
$31.83-0.09-0.3%$31.83$31.83$31.830
$31.92+0.46+1.5%$31.92$31.92$31.920
$31.46+0.15+0.5%$31.46$31.46$31.460
Ticker
NASDAQ:HLIZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harding Loevner International Equity Portfolio - Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harding Loevner International Equity Portfolio - Institutional.