Stock listing
NASDAQ:HLHIX Virtus KAR Health Sciences Fund Instl Mutual Fund
Follow Virtus KAR Health Sciences Fund Instl into a list and get an email when it puts out news.
Share price · NASDAQ:HLHIX
$34.57 USD +0.26 (+0.8%)
Close on Nov 2, 2026
- Day range
- $34.57 – $34.57 USDNov 2, 2026
- 52-week range
- $26.87 – $34.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.57 | +0.26 | +0.8% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.31 | +0.17 | +0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.14 | +0.77 | +2.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.37 | +0.09 | +0.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.28 | -0.10 | -0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.38 | 0.00 | 0.0% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.38 | -0.23 | -0.7% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.61 | +0.40 | +1.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.21 | -0.05 | -0.2% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.26 | +0.64 | +2.0% | $33.26 | $33.26 | $33.26 | 0 | |
| $32.62 | -0.17 | -0.5% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.79 | -0.07 | -0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.86 | +0.76 | +2.4% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.10 | +0.53 | +1.7% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.57 | -0.25 | -0.8% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.82 | +0.23 | +0.7% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.59 | +0.36 | +1.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.23 | -0.11 | -0.4% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.34 | +0.15 | +0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.19 | -0.09 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.28 | +0.34 | +1.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.94 | +0.03 | +0.1% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.91 | -0.33 | -1.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.24 | -0.36 | -1.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.60 | 0.00 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.47 | +0.09 | +0.3% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.38 | +0.09 | +0.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.29 | -0.23 | -0.7% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.52 | +0.33 | +1.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.19 | +0.21 | +0.7% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.98 | -0.08 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.06 | +0.13 | +0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.93 | +0.12 | +0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.81 | +0.07 | +0.2% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.74 | +0.42 | +1.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.32 | 0.00 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.32 | -0.31 | -1.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.63 | -0.24 | -0.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.87 | -0.85 | -2.7% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.72 | -0.31 | -1.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.03 | -0.01 | 0.0% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.04 | +0.27 | +0.8% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.77 | -0.02 | -0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.79 | -0.09 | -0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.88 | -0.07 | -0.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.95 | -0.40 | -1.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.35 | -0.29 | -0.9% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.64 | 0.00 | 0.0% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.64 | -0.14 | -0.4% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.78 | +0.46 | +1.4% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.32 | -0.51 | -1.6% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.83 | +0.84 | +2.6% | $32.83 | $32.83 | $32.83 | 0 | |
| $31.99 | +0.31 | +1.0% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.68 | -0.21 | -0.7% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.89 | -0.25 | -0.8% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.14 | -0.08 | -0.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.22 | -0.02 | -0.1% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.24 | -0.03 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.27 | +0.61 | +1.9% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.66 | +0.34 | +1.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.32 | -0.05 | -0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.37 | +0.35 | +1.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.02 | +0.03 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.99 | +0.17 | +0.6% | $30.99 | $30.99 | $30.99 | 0 |
- Ticker
- NASDAQ:HLHIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Health Sciences Fund Instl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Virtus KAR Health Sciences Fund Instl.