Stock listing
NASDAQ:HLGZX Harding Loevner Global Equity Portfolio - Institutional Mutual Fund
Follow Harding Loevner Global Equity Portfolio - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:HLGZX
$33.08 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $33.08 – $33.08 USDNov 3, 2026
- 52-week range
- $29.06 – $38.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.08 | +0.11 | +0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.97 | +0.05 | +0.2% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.92 | -0.50 | -1.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.42 | -0.24 | -0.7% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.66 | +0.20 | +0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.46 | +0.14 | +0.4% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.32 | +0.11 | +0.3% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.21 | -0.09 | -0.3% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.30 | -0.46 | -1.4% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.76 | +0.07 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.69 | +0.11 | +0.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.58 | +0.13 | +0.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.45 | -0.21 | -0.6% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.66 | +0.03 | +0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.63 | -0.36 | -1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.99 | -0.14 | -0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.13 | -0.12 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.25 | +0.29 | +0.9% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.96 | -0.26 | -0.8% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.22 | -0.14 | -0.4% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.36 | 0.00 | 0.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.36 | +0.23 | +0.7% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.13 | +0.26 | +0.8% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.87 | +0.07 | +0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.80 | -0.26 | -0.8% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.06 | +0.04 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.02 | -0.29 | -0.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.31 | +0.24 | +0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.07 | -0.06 | -0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.13 | -0.35 | -1.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.48 | +0.08 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.40 | +0.59 | +1.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.81 | -0.06 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.87 | +0.37 | +1.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.50 | -0.01 | 0.0% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.51 | -0.13 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.64 | -0.31 | -0.9% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.95 | +0.34 | +1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.61 | -0.24 | -0.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.85 | -0.20 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.05 | -0.33 | -1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.38 | +0.05 | +0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.33 | +0.31 | +0.9% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.02 | +0.17 | +0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.85 | -0.26 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.11 | -0.12 | -0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.28 | +0.12 | +0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.16 | -0.07 | -0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.23 | +0.21 | +0.6% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.02 | -0.08 | -0.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.10 | +0.27 | +0.8% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.83 | +0.01 | 0.0% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.82 | +0.04 | +0.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.78 | -0.46 | -1.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.24 | -0.16 | -0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.40 | -0.09 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.49 | +0.23 | +0.7% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.26 | +0.08 | +0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.18 | -0.05 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.23 | +0.11 | +0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.12 | +0.32 | +0.9% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.80 | -0.13 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.93 | -0.01 | 0.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.94 | +0.45 | +1.3% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.49 | +0.48 | +1.5% | $33.49 | $33.49 | $33.49 | 0 |
- Ticker
- NASDAQ:HLGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harding Loevner Global Equity Portfolio - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harding Loevner Global Equity Portfolio - Institutional.