Stock listing
NASDAQ:HLGEX JPMorgan Mid Cap Growth Fund I Class Mutual Fund
Follow JPMorgan Mid Cap Growth Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:HLGEX
$47.69 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $47.69 – $47.69 USDNov 2, 2026
- 52-week range
- $44.96 – $56.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HLGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.69 | 0.00 | 0.0% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.69 | -1.67 | -3.4% | $47.69 | $47.69 | $47.69 | 0 | |
| $49.36 | +0.13 | +0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.23 | +0.31 | +0.6% | $49.23 | $49.23 | $49.23 | 0 | |
| $48.92 | +0.57 | +1.2% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.35 | +0.62 | +1.3% | $48.35 | $48.35 | $48.35 | 0 | |
| $47.73 | -0.04 | -0.1% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.77 | -1.41 | -2.9% | $47.77 | $47.77 | $47.77 | 0 | |
| $49.18 | +0.53 | +1.1% | $49.18 | $49.18 | $49.18 | 0 | |
| $48.65 | +0.27 | +0.6% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.38 | +0.42 | +0.9% | $48.38 | $48.38 | $48.38 | 0 | |
| $47.96 | -1.31 | -2.7% | $47.96 | $47.96 | $47.96 | 0 | |
| $49.27 | +0.34 | +0.7% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.93 | -1.49 | -3.0% | $48.93 | $48.93 | $48.93 | 0 | |
| $50.42 | -0.17 | -0.3% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.59 | -0.93 | -1.8% | $50.59 | $50.59 | $50.59 | 0 | |
| $51.52 | +0.82 | +1.6% | $51.52 | $51.52 | $51.52 | 0 | |
| $50.70 | -0.20 | -0.4% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.90 | -0.87 | -1.7% | $50.90 | $50.90 | $50.90 | 0 | |
| $51.77 | +0.37 | +0.7% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.40 | +0.30 | +0.6% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.10 | +0.47 | +0.9% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.63 | +0.48 | +1.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.15 | -0.16 | -0.3% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.31 | +0.08 | +0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.23 | -0.40 | -0.8% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.63 | +0.06 | +0.1% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.57 | +0.12 | +0.2% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.45 | -0.26 | -0.5% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.71 | +0.27 | +0.5% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.44 | +0.94 | +1.9% | $50.44 | $50.44 | $50.44 | 0 | |
| $49.50 | +0.04 | +0.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.46 | +0.54 | +1.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $48.92 | +0.05 | +0.1% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.87 | -0.59 | -1.2% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.46 | -0.52 | -1.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.98 | +0.41 | +0.8% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.57 | -0.62 | -1.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $50.19 | -0.33 | -0.7% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.52 | -0.29 | -0.6% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.81 | -0.01 | 0.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.82 | +0.86 | +1.7% | $50.82 | $50.82 | $50.82 | 0 | |
| $49.96 | -0.08 | -0.2% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.04 | -0.91 | -1.8% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.95 | -0.23 | -0.4% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.18 | -1.12 | -2.1% | $51.18 | $51.18 | $51.18 | 0 | |
| $52.30 | +0.42 | +0.8% | $52.30 | $52.30 | $52.30 | 0 | |
| $51.88 | +0.24 | +0.5% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.64 | +0.08 | +0.2% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.56 | -0.75 | -1.4% | $51.56 | $51.56 | $51.56 | 0 | |
| $52.31 | +0.46 | +0.9% | $52.31 | $52.31 | $52.31 | 0 | |
| $51.85 | -0.65 | -1.2% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.50 | -0.44 | -0.8% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.94 | -1.51 | -2.8% | $52.94 | $52.94 | $52.94 | 0 | |
| $54.45 | +0.24 | +0.4% | $54.45 | $54.45 | $54.45 | 0 | |
| $54.21 | -0.01 | 0.0% | $54.21 | $54.21 | $54.21 | 0 | |
| $54.22 | +0.17 | +0.3% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.05 | +0.57 | +1.1% | $54.05 | $54.05 | $54.05 | 0 | |
| $53.48 | +0.06 | +0.1% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.42 | -0.06 | -0.1% | $53.42 | $53.42 | $53.42 | 0 | |
| $53.48 | +1.20 | +2.3% | $53.48 | $53.48 | $53.48 | 0 | |
| $52.28 | -0.24 | -0.5% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.52 | -0.37 | -0.7% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.89 | +1.22 | +2.4% | $52.89 | $52.89 | $52.89 | 0 | |
| $51.67 | +1.09 | +2.2% | $51.67 | $51.67 | $51.67 | 0 |
- Ticker
- NASDAQ:HLGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Growth Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Growth Fund I Class.