Stock listing
NASDAQ:HLFNX Hennessy Large Cap Financial Fund Inv CL Mutual Fund
Follow Hennessy Large Cap Financial Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:HLFNX
$33.47 USD -0.24 (-0.7%)
Close on Nov 3, 2026
- Day range
- $33.47 – $33.47 USDNov 3, 2026
- 52-week range
- $28.31 – $35.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.47 | -0.24 | -0.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.71 | +0.62 | +1.9% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.09 | -0.39 | -1.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.48 | +0.47 | +1.4% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.01 | +0.09 | +0.3% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.92 | +0.01 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.91 | +0.09 | +0.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.82 | -0.31 | -0.9% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.13 | +0.24 | +0.7% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.89 | +0.26 | +0.8% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.63 | +0.44 | +1.4% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.19 | -0.35 | -1.1% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.54 | +0.17 | +0.5% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.37 | +0.46 | +1.4% | $32.37 | $32.37 | $32.37 | 0 | |
| $31.91 | -0.35 | -1.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.26 | -0.34 | -1.0% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.60 | +0.17 | +0.5% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.43 | +0.23 | +0.7% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.20 | +0.31 | +1.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.89 | -0.25 | -0.8% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.14 | +0.02 | +0.1% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.12 | +0.14 | +0.4% | $32.12 | $32.12 | $32.12 | 0 | |
| $31.98 | +0.09 | +0.3% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.89 | -0.03 | -0.1% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.92 | -0.26 | -0.8% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.18 | -0.19 | -0.6% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.37 | -0.44 | -1.3% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.81 | +0.28 | +0.9% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.53 | +0.04 | +0.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.49 | -0.32 | -1.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.81 | -0.71 | -2.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.52 | +0.19 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.33 | -0.02 | -0.1% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.35 | +0.05 | +0.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.30 | -0.82 | -2.4% | $33.30 | $33.30 | $33.30 | 0 | |
| $34.12 | -0.11 | -0.3% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.23 | -0.31 | -0.9% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.54 | +0.19 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.35 | -0.09 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.44 | -0.11 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.55 | -0.48 | -1.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $35.03 | -0.08 | -0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.11 | +0.54 | +1.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.57 | +0.48 | +1.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.09 | -0.21 | -0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.30 | -0.29 | -0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | -0.17 | -0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.76 | 0.00 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.76 | +0.13 | +0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.63 | +0.22 | +0.6% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.41 | +0.43 | +1.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.98 | -0.54 | -1.6% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.52 | -0.57 | -1.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $35.09 | -0.02 | -0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.11 | -0.32 | -0.9% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.43 | +0.15 | +0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.28 | +0.15 | +0.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.13 | +0.26 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.87 | +0.05 | +0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.82 | +0.02 | +0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.80 | -0.03 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.83 | -0.31 | -0.9% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.14 | +0.04 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.10 | +0.42 | +1.2% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.68 | +0.31 | +0.9% | $34.68 | $34.68 | $34.68 | 0 |
- Ticker
- NASDAQ:HLFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Large Cap Financial Fund Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Large Cap Financial Fund Inv CL.