Stock listing
NASDAQ:HLEZX Harding Loevner Institutional Emerging Markets Portfolio Institutional Mutual Fund
Follow Harding Loevner Institutional Emerging Markets Portfolio Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:HLEZX
$13.09 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $13.09 – $13.09 USDNov 3, 2026
- 52-week range
- $10.55 – $21.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.09 | +0.01 | +0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.08 | +0.07 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.01 | -0.39 | -2.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.40 | -0.13 | -1.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.53 | +0.23 | +1.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.30 | +0.14 | +1.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.16 | -0.23 | -1.7% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.39 | +0.11 | +0.8% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.28 | -0.37 | -2.7% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.65 | -0.03 | -0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.68 | -0.02 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.70 | +0.12 | +0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.58 | -0.20 | -1.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.78 | -0.16 | -1.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.94 | -0.21 | -1.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.15 | -0.25 | -1.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.40 | -0.13 | -0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.53 | +0.17 | +1.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.36 | -0.28 | -1.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.64 | -0.14 | -0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.78 | -0.10 | -0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.88 | +0.30 | +2.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.58 | +0.16 | +1.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.42 | +0.02 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.40 | -0.12 | -0.8% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.52 | +0.02 | +0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.50 | -0.19 | -1.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.59 | -0.12 | -0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.71 | -0.24 | -1.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.95 | +0.10 | +0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.85 | +0.31 | +2.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | +0.12 | +0.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.43 | -0.19 | -1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | -0.13 | -0.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | +0.20 | +1.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.68 | +0.06 | +0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | +1.60 | +12.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.07 | +0.18 | +1.4% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.89 | -0.14 | -1.1% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.03 | +0.19 | +1.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.84 | +0.10 | +0.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.74 | -0.08 | -0.6% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.82 | -0.21 | -1.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.02 | -0.07 | -0.5% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.09 | +0.07 | +0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.02 | +0.13 | +1.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.89 | -0.04 | -0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | -0.13 | -1.0% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.00 | +0.17 | +1.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.83 | +0.12 | +0.9% | $12.83 | $12.83 | $12.83 | 0 |
- Ticker
- NASDAQ:HLEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harding Loevner Institutional Emerging Markets Portfolio Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harding Loevner Institutional Emerging Markets Portfolio Institutional.