Stock listing
NASDAQ:HLEIX JPMorgan Equity Index Fund I Class Mutual Fund
Follow JPMorgan Equity Index Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:HLEIX
$113.61 USD -2.10 (-1.8%)
Close on Oct 30, 2026
- Day range
- $113.61 – $113.61 USDOct 30, 2026
- 52-week range
- $95.03 – $117.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HLEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.61 | -2.10 | -1.8% | $113.61 | $113.61 | $113.61 | 0 | |
| $115.71 | -0.35 | -0.3% | $115.71 | $115.71 | $115.71 | 0 | |
| $116.06 | +0.32 | +0.3% | $116.06 | $116.06 | $116.06 | 0 | |
| $115.74 | +0.69 | +0.6% | $115.74 | $115.74 | $115.74 | 0 | |
| $115.05 | +0.79 | +0.7% | $115.05 | $115.05 | $115.05 | 0 | |
| $114.26 | -0.59 | -0.5% | $114.26 | $114.26 | $114.26 | 0 | |
| $114.85 | -1.40 | -1.2% | $114.85 | $114.85 | $114.85 | 0 | |
| $116.25 | +0.66 | +0.6% | $116.25 | $116.25 | $116.25 | 0 | |
| $115.59 | +0.33 | +0.3% | $115.59 | $115.59 | $115.59 | 0 | |
| $115.26 | +0.47 | +0.4% | $115.26 | $115.26 | $115.26 | 0 | |
| $114.79 | -1.27 | -1.1% | $114.79 | $114.79 | $114.79 | 0 | |
| $116.06 | +0.39 | +0.3% | $116.06 | $116.06 | $116.06 | 0 | |
| $115.67 | -1.30 | -1.1% | $115.67 | $115.67 | $115.67 | 0 | |
| $116.97 | -0.02 | 0.0% | $116.97 | $116.97 | $116.97 | 0 | |
| $116.99 | -0.07 | -0.1% | $116.99 | $116.99 | $116.99 | 0 | |
| $117.06 | +0.70 | +0.6% | $117.06 | $117.06 | $117.06 | 0 | |
| $116.36 | -0.54 | -0.5% | $116.36 | $116.36 | $116.36 | 0 | |
| $116.90 | -0.26 | -0.2% | $116.90 | $116.90 | $116.90 | 0 | |
| $117.16 | +0.68 | +0.6% | $117.16 | $117.16 | $117.16 | 0 | |
| $116.48 | +0.77 | +0.7% | $116.48 | $116.48 | $116.48 | 0 | |
| $115.71 | +0.85 | +0.7% | $115.71 | $115.71 | $115.71 | 0 | |
| $114.86 | +0.23 | +0.2% | $114.86 | $114.86 | $114.86 | 0 | |
| $114.63 | -0.28 | -0.2% | $114.63 | $114.63 | $114.63 | 0 | |
| $114.91 | -0.19 | -0.2% | $114.91 | $114.91 | $114.91 | 0 | |
| $115.10 | -1.16 | -1.0% | $115.10 | $115.10 | $115.10 | 0 | |
| $116.26 | +0.59 | +0.5% | $116.26 | $116.26 | $116.26 | 0 | |
| $115.67 | -0.02 | 0.0% | $115.67 | $115.67 | $115.67 | 0 | |
| $115.69 | -0.88 | -0.8% | $115.69 | $115.69 | $115.69 | 0 | |
| $116.57 | 0.00 | 0.0% | $116.57 | $116.57 | $116.57 | 0 | |
| $116.57 | +1.72 | +1.5% | $116.57 | $116.57 | $116.57 | 0 | |
| $114.85 | +0.19 | +0.2% | $114.85 | $114.85 | $114.85 | 0 | |
| $114.66 | +1.29 | +1.1% | $114.66 | $114.66 | $114.66 | 0 | |
| $113.37 | -0.50 | -0.4% | $113.37 | $113.37 | $113.37 | 0 | |
| $113.87 | -0.50 | -0.4% | $113.87 | $113.87 | $113.87 | 0 | |
| $114.37 | -0.55 | -0.5% | $114.37 | $114.37 | $114.37 | 0 | |
| $114.92 | +0.98 | +0.9% | $114.92 | $114.92 | $114.92 | 0 | |
| $113.94 | -0.66 | -0.6% | $113.94 | $113.94 | $113.94 | 0 | |
| $114.60 | -0.55 | -0.5% | $114.60 | $114.60 | $114.60 | 0 | |
| $115.15 | -0.67 | -0.6% | $115.15 | $115.15 | $115.15 | 0 | |
| $115.82 | -0.43 | -0.4% | $115.82 | $115.82 | $115.82 | 0 | |
| $116.25 | +1.23 | +1.1% | $116.25 | $116.25 | $116.25 | 0 | |
| $115.02 | +0.53 | +0.5% | $115.02 | $115.02 | $115.02 | 0 | |
| $114.49 | -0.81 | -0.7% | $114.49 | $114.49 | $114.49 | 0 | |
| $115.30 | -0.38 | -0.3% | $115.30 | $115.30 | $115.30 | 0 | |
| $115.68 | -0.29 | -0.3% | $115.68 | $115.68 | $115.68 | 0 | |
| $115.97 | +0.83 | +0.7% | $115.97 | $115.97 | $115.97 | 0 | |
| $115.14 | -0.02 | 0.0% | $115.14 | $115.14 | $115.14 | 0 | |
| $115.16 | +0.37 | +0.3% | $115.16 | $115.16 | $115.16 | 0 | |
| $114.79 | -0.32 | -0.3% | $114.79 | $114.79 | $114.79 | 0 | |
| $115.11 | +0.50 | +0.4% | $115.11 | $115.11 | $115.11 | 0 | |
| $114.61 | -0.99 | -0.9% | $114.61 | $114.61 | $114.61 | 0 | |
| $115.60 | +0.25 | +0.2% | $115.60 | $115.60 | $115.60 | 0 | |
| $115.35 | -0.80 | -0.7% | $115.35 | $115.35 | $115.35 | 0 | |
| $116.15 | -0.59 | -0.5% | $116.15 | $116.15 | $116.15 | 0 | |
| $116.74 | -0.19 | -0.2% | $116.74 | $116.74 | $116.74 | 0 | |
| $116.93 | +0.76 | +0.7% | $116.93 | $116.93 | $116.93 | 0 | |
| $116.17 | +0.31 | +0.3% | $116.17 | $116.17 | $116.17 | 0 | |
| $115.86 | -0.37 | -0.3% | $115.86 | $115.86 | $115.86 | 0 | |
| $116.23 | -0.06 | -0.1% | $116.23 | $116.23 | $116.23 | 0 | |
| $116.29 | +0.72 | +0.6% | $116.29 | $116.29 | $116.29 | 0 | |
| $115.57 | -0.21 | -0.2% | $115.57 | $115.57 | $115.57 | 0 | |
| $115.78 | -0.19 | -0.2% | $115.78 | $115.78 | $115.78 | 0 | |
| $115.97 | +2.04 | +1.8% | $115.97 | $115.97 | $115.97 | 0 | |
| $113.93 | +1.67 | +1.5% | $113.93 | $113.93 | $113.93 | 0 | |
| $112.26 | +0.78 | +0.7% | $112.26 | $112.26 | $112.26 | 0 | |
| $111.48 | +1.82 | +1.7% | $111.48 | $111.48 | $111.48 | 0 |
- Ticker
- NASDAQ:HLEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Equity Index Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Equity Index Fund I Class.