Stock listing
NASDAQ:HLDSX The Hartford Emerging Markets Local Debt Fund CL R4 Mutual Fund
Follow The Hartford Emerging Markets Local Debt Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HLDSX
$4.79 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $4.79 – $4.79 USDNov 6, 2026
- 52-week range
- $4.74 – $5.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HLDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | +0.05 | +1.1% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.74 | -0.02 | -0.4% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | -0.02 | -0.4% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.77 | 0.00 | 0.0% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.77 | 0.00 | 0.0% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.77 | -0.06 | -1.2% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | -0.01 | -0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | 0.00 | 0.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.84 | +0.01 | +0.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.82 | +0.01 | +0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.81 | 0.00 | 0.0% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.81 | -0.02 | -0.4% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.83 | +0.03 | +0.6% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.80 | +0.03 | +0.6% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.77 | +0.01 | +0.2% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.76 | -0.04 | -0.8% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.80 | +0.01 | +0.2% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | -0.06 | -1.2% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | -0.03 | -0.6% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.88 | -0.05 | -1.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | +0.01 | +0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.91 | 0.00 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.91 | +0.01 | +0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.90 | -0.01 | -0.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.92 | -0.03 | -0.6% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.03 | +0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.96 | +0.01 | +0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.96 | -0.05 | -1.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | +0.02 | +0.4% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.02 | +0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | +0.04 | +0.8% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.01 | +0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 |
- Ticker
- NASDAQ:HLDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Local Debt Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Local Debt Fund CL R4.