Stock listing
NASDAQ:HLAL Wahed FTSE USA Shariah ETF Stock
Follow Wahed FTSE USA Shariah ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HLAL
$70.95 USD +0.51 (+0.7%)
Close on Nov 3, 2026
- Day range
- $70.62 – $71.21 USDNov 3, 2026
- Volume
- 76,107 sharesNov 3, 2026
- 52-week range
- $57.22 – $76.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.23M USDMedian day 48,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HLAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.95 | +0.513 | +0.7% | $70.65 | $71.21 | $70.62 | 76,107 | |
| $70.44 | -1.08 | -1.5% | $71.84 | $72.12 | $70.41 | 87,442 | |
| $71.52 | -1.88 | -2.6% | $72.19 | $72.19 | $70.83 | 75,700 | |
| $73.40 | -0.713 | -1.0% | $73.54 | $73.54 | $73.11 | 122,700 | |
| $74.11 | +0.214 | +0.3% | $74.19 | $74.27 | $73.93 | 48,500 | |
| $73.90 | +0.679 | +0.9% | $73.42 | $74.01 | $73.37 | 65,800 | |
| $73.22 | +0.71 | +1.0% | $72.76 | $73.52 | $72.71 | 67,300 | |
| $72.51 | -0.20 | -0.3% | $72.46 | $72.93 | $72.39 | 45,000 | |
| $72.71 | -1.61 | -2.2% | $73.50 | $73.51 | $72.47 | 58,300 | |
| $74.32 | +0.54 | +0.7% | $74.11 | $74.42 | $73.75 | 43,700 | |
| $73.78 | -0.03 | 0.0% | $73.55 | $74.09 | $73.20 | 46,900 | |
| $73.81 | +0.476 | +0.6% | $74.01 | $74.25 | $73.78 | 48,100 | |
| $73.33 | -1.26 | -1.7% | $74.57 | $74.57 | $73.18 | 48,900 | |
| $74.59 | -0.106 | -0.1% | $74.04 | $74.64 | $73.71 | 58,300 | |
| $74.70 | -1.20 | -1.6% | $75.69 | $75.77 | $74.50 | 65,400 | |
| $75.90 | +0.10 | +0.1% | $75.57 | $75.92 | $75.52 | 42,000 | |
| $75.80 | -0.114 | -0.2% | $75.92 | $75.93 | $75.68 | 36,100 | |
| $75.91 | +0.222 | +0.3% | $76.04 | $76.04 | $75.74 | 33,300 | |
| $75.69 | -0.748 | -1.0% | $76.18 | $76.34 | $75.30 | 51,200 | |
| $76.44 | -0.10 | -0.1% | $76.32 | $76.46 | $76.03 | 46,800 | |
| $76.54 | +0.25 | +0.3% | $76.67 | $76.87 | $76.52 | 46,300 | |
| $76.29 | +0.69 | +0.9% | $75.72 | $76.42 | $75.72 | 108,300 | |
| $75.60 | +0.67 | +0.9% | $75.71 | $75.97 | $75.46 | 45,200 | |
| $74.93 | +0.117 | +0.2% | $74.98 | $75.08 | $74.43 | 40,700 | |
| $74.81 | +0.183 | +0.2% | $74.90 | $75.45 | $74.71 | 82,500 | |
| $74.63 | -0.17 | -0.2% | $75.06 | $75.06 | $74.46 | 50,300 | |
| $74.80 | -0.565 | -0.7% | $75.16 | $75.22 | $74.49 | 58,700 | |
| $75.37 | +0.419 | +0.6% | $75.11 | $75.40 | $74.83 | 40,700 | |
| $74.95 | +0.046 | +0.1% | $74.40 | $75.06 | $74.27 | 31,500 | |
| $74.90 | -0.628 | -0.8% | $75.63 | $75.64 | $74.72 | 38,800 | |
| $75.53 | +0.281 | +0.4% | $75.32 | $75.63 | $75.24 | 55,800 | |
| $75.25 | +1.571 | +2.1% | $74.21 | $75.37 | $74.21 | 88,500 | |
| $73.68 | +0.259 | +0.4% | $73.63 | $73.71 | $73.25 | 28,700 | |
| $73.42 | +1.197 | +1.7% | $73.20 | $73.46 | $73.09 | 19,100 | |
| $72.22 | -0.09 | -0.1% | $72.68 | $72.86 | $71.81 | 39,500 | |
| $72.31 | -0.22 | -0.3% | $72.42 | $72.63 | $72.20 | 63,800 | |
| $72.53 | -0.52 | -0.7% | $72.31 | $72.83 | $72.09 | 77,300 | |
| $73.05 | +0.662 | +0.9% | $73.00 | $73.36 | $73.00 | 26,900 | |
| $72.39 | -0.474 | -0.7% | $72.40 | $72.53 | $72.17 | 45,700 | |
| $72.86 | -0.137 | -0.2% | $73.01 | $73.10 | $72.75 | 36,100 | |
| $73.00 | -0.258 | -0.4% | $73.40 | $73.42 | $72.99 | 76,600 | |
| $73.26 | -0.146 | -0.2% | $73.44 | $73.51 | $73.11 | 36,000 | |
| $73.40 | +0.733 | +1.0% | $72.90 | $73.55 | $72.84 | 39,600 | |
| $72.67 | +0.37 | +0.5% | $72.34 | $72.80 | $72.19 | 45,600 | |
| $72.30 | -0.35 | -0.5% | $72.12 | $72.55 | $71.92 | 84,100 | |
| $72.65 | 0.00 | 0.0% | $72.65 | $72.76 | $72.33 | 110,600 | |
| $72.65 | -0.42 | -0.6% | $73.10 | $73.41 | $72.59 | 45,000 | |
| $73.07 | +1.10 | +1.5% | $72.49 | $73.18 | $72.37 | 75,900 | |
| $71.97 | -0.07 | -0.1% | $71.94 | $72.13 | $71.81 | 53,700 | |
| $72.04 | +0.33 | +0.5% | $71.99 | $72.23 | $71.85 | 34,000 | |
| $71.71 | -0.63 | -0.9% | $72.08 | $72.11 | $71.59 | 111,800 | |
| $72.34 | +0.272 | +0.4% | $72.48 | $72.60 | $72.17 | 26,300 | |
| $72.07 | -0.418 | -0.6% | $72.40 | $72.59 | $72.07 | 36,100 | |
| $72.49 | +0.108 | +0.1% | $72.70 | $72.83 | $72.32 | 56,500 | |
| $72.38 | -0.861 | -1.2% | $72.63 | $72.65 | $72.23 | 240,400 | |
| $73.24 | -0.147 | -0.2% | $73.54 | $73.66 | $73.21 | 61,400 | |
| $73.39 | -0.158 | -0.2% | $73.63 | $73.72 | $73.27 | 38,400 | |
| $73.54 | +0.617 | +0.8% | $73.16 | $73.69 | $73.16 | 40,500 | |
| $72.93 | +0.27 | +0.4% | $73.24 | $73.35 | $72.87 | 30,700 | |
| $72.66 | -0.313 | -0.4% | $73.19 | $73.19 | $72.50 | 29,400 | |
| $72.97 | -0.17 | -0.2% | $73.08 | $73.32 | $72.92 | 51,800 | |
| $73.14 | +0.513 | +0.7% | $72.99 | $73.19 | $72.70 | 38,800 | |
| $72.63 | +0.077 | +0.1% | $72.45 | $72.91 | $72.36 | 52,100 | |
| $72.55 | -0.275 | -0.4% | $73.20 | $73.40 | $72.51 | 61,500 | |
| $72.83 | +1.715 | +2.4% | $71.56 | $73.02 | $71.53 | 62,800 | |
| $71.11 | +1.21 | +1.7% | $70.08 | $71.30 | $70.00 | 76,000 |
- Ticker
- NASDAQ:HLAL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Wahed FTSE USA Shariah ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wahed FTSE USA Shariah ETF.