Stock listing
NASDAQ:HKPD Cellyan Biotechnology Co., Ltd Stock
Home listing (NASDAQ) of Cellyan Biotechnology Co., Ltd
Follow Cellyan Biotechnology Co., Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:HKPD
$1.53 USD -0.10 (-6.1%)
Close on Nov 12, 2026
- Day range
- $1.47 – $1.61 USDNov 12, 2026
- Volume
- 8,374 sharesNov 12, 2026
- Market cap
- $3.23M USDAt the close on Nov 12, 2026 · price × 2.11M shares outstanding
- 52-week range
- $1.34 – $29.00 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $39,523 USDMedian day 1,461 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HKPD · Home | $1.53 USD | -0.10 (-6.1%) | 8,374 | $1.61 | $1.61 | $1.471 | $1.63 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:HKPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.10 | -6.1% | $1.61 | $1.61 | $1.471 | 8,374 | |
| $1.63 | +0.055 | +3.5% | $1.58 | $1.65 | $1.58 | 13,493 | |
| $1.575 | +0.05 | +3.3% | $1.641 | $1.735 | $1.57 | 17,856 | |
| $1.525 | +0.075 | +5.2% | $1.54 | $1.77 | $1.431 | 12,380 | |
| $1.45 | +0.09 | +6.6% | $1.42 | $1.60 | $1.36 | 48,808 | |
| $1.36 | -0.49 | -26.5% | $1.92 | $1.92 | $1.34 | 21,473 | |
| $1.85 | -0.09 | -4.6% | $2.00 | $2.054 | $1.85 | 12,109 | |
| $1.94 | +0.11 | +6.0% | $1.94 | $2.00 | $1.74 | 16,758 | |
| $1.83 | -0.15 | -7.6% | $1.93 | $1.984 | $1.81 | 10,953 | |
| $1.98 | -0.21 | -9.6% | $2.12 | $2.124 | $1.84 | 27,100 | |
| $2.19 | +0.01 | +0.5% | $2.188 | $2.19 | $2.13 | 9,100 | |
| $2.18 | +0.04 | +1.9% | $2.18 | $2.42 | $2.106 | 59,200 | |
| $2.14 | -0.05 | -2.3% | $2.13 | $2.40 | $2.084 | 83,300 | |
| $2.19 | +0.19 | +9.5% | $2.09 | $2.24 | $1.83 | 129,700 | |
| $2.00 | +0.08 | +4.2% | $1.94 | $2.20 | $1.72 | 3,858 | |
| $1.92 | -0.12 | -5.9% | $1.82 | $1.98 | $1.70 | 13,888 | |
| $2.04 | -0.20 | -8.9% | $1.80 | $2.20 | $1.62 | 7,278 | |
| $2.24 | 0.00 | 0.0% | $2.20 | $2.24 | $2.12 | 402 | |
| $2.24 | +0.04 | +1.8% | $2.16 | $2.32 | $2.06 | 635 | |
| $2.20 | 0.00 | 0.0% | $2.24 | $2.24 | $2.02 | 666 | |
| $2.20 | -0.06 | -2.7% | $2.06 | $2.22 | $2.00 | 378 | |
| $2.26 | +0.16 | +7.6% | $2.10 | $2.26 | $1.92 | 640 | |
| $2.10 | -0.04 | -1.9% | $2.02 | $2.14 | $2.02 | 163 | |
| $2.14 | -0.10 | -4.5% | $2.22 | $2.28 | $2.06 | 600 | |
| $2.24 | +0.22 | +10.9% | $1.92 | $2.28 | $1.90 | 970 | |
| $2.02 | -0.06 | -2.9% | $1.96 | $2.02 | $1.90 | 1,510 | |
| $2.08 | +0.02 | +1.0% | $2.00 | $2.12 | $1.92 | 1,073 | |
| $2.06 | -0.02 | -1.0% | $2.06 | $2.14 | $2.00 | 1,363 | |
| $2.08 | -0.12 | -5.5% | $2.20 | $2.20 | $2.02 | 6,682 | |
| $2.20 | -0.04 | -1.8% | $2.18 | $2.24 | $2.14 | 635 | |
| $2.24 | -0.08 | -3.4% | $2.28 | $2.32 | $2.16 | 544 | |
| $2.32 | +0.12 | +5.5% | $2.20 | $2.36 | $2.10 | 1,620 | |
| $2.20 | 0.00 | 0.0% | $2.12 | $2.30 | $2.00 | 1,275 | |
| $2.20 | -0.04 | -1.8% | $2.18 | $2.28 | $2.12 | 1,218 | |
| $2.24 | -0.18 | -7.4% | $2.36 | $2.40 | $2.14 | 1,413 | |
| $2.42 | +0.04 | +1.7% | $2.44 | $2.44 | $2.30 | 780 | |
| $2.38 | -0.06 | -2.5% | $2.44 | $2.44 | $2.30 | 1,185 | |
| $2.44 | +0.02 | +0.8% | $2.42 | $2.44 | $2.30 | 1,122 | |
| $2.42 | +0.14 | +6.1% | $2.26 | $2.44 | $2.26 | 839 | |
| $2.28 | -0.16 | -6.6% | $2.42 | $2.48 | $2.22 | 1,784 | |
| $2.44 | +0.06 | +2.5% | $2.34 | $2.50 | $2.26 | 3,725 | |
| $2.38 | +0.12 | +5.3% | $2.16 | $2.50 | $1.92 | 42,798 | |
| $2.26 | -0.24 | -9.6% | $2.48 | $2.48 | $2.10 | 4,342 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.40 | 2,854 | |
| $2.50 | +0.08 | +3.3% | $2.32 | $2.58 | $2.30 | 4,383 | |
| $2.42 | -0.14 | -5.5% | $2.40 | $2.60 | $2.22 | 140,835 | |
| $2.56 | -0.02 | -0.8% | $2.60 | $2.60 | $2.48 | 1,339 | |
| $2.58 | +0.02 | +0.8% | $2.48 | $2.60 | $2.48 | 2,834 | |
| $2.56 | -0.24 | -8.6% | $2.74 | $2.80 | $2.48 | 5,863 | |
| $2.80 | -0.24 | -7.9% | $3.06 | $3.06 | $2.72 | 11,264 | |
| $3.04 | -0.60 | -16.5% | $3.18 | $3.48 | $2.80 | 34,952 | |
| $3.64 | -3.02 | -45.3% | $6.50 | $9.34 | $3.02 | 247,514 | |
| $6.66 | -0.28 | -4.0% | $7.06 | $7.26 | $6.40 | 62 | |
| $6.94 | -1.18 | -14.5% | $7.82 | $8.00 | $6.88 | 38 | |
| $8.12 | +0.58 | +7.7% | $7.62 | $8.40 | $7.62 | 13 | |
| $7.54 | -0.42 | -5.3% | $7.80 | $8.40 | $7.52 | 21 | |
| $7.96 | +0.52 | +7.0% | $7.68 | $7.98 | $7.60 | 48 | |
| $7.44 | -0.74 | -9.0% | $7.96 | $8.36 | $7.40 | 783 | |
| $8.18 | 0.00 | 0.0% | $8.00 | $8.38 | $7.80 | 302 | |
| $8.18 | +0.44 | +5.7% | $7.98 | $8.40 | $7.42 | 29 | |
| $7.74 | -0.32 | -4.0% | $8.30 | $8.40 | $7.46 | 41 | |
| $8.06 | -0.18 | -2.2% | $7.84 | $8.34 | $7.84 | 102 | |
| $8.24 | -0.16 | -1.9% | $8.40 | $8.70 | $7.92 | 2,065 | |
| $8.40 | 0.00 | 0.0% | $8.22 | $8.44 | $8.00 | 177 | |
| $8.40 | +0.12 | +1.4% | $7.88 | $8.80 | $7.68 | 325 | |
| $8.28 | +0.06 | +0.7% | $8.40 | $8.40 | $8.16 | 101 |
Splits
1 split · NASDAQ:HKPD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- NASDAQ:HKPD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Cellyan Biotechnology Announces a 1-for-20 Reverse Stock Split
Latest news
Cellyan Biotechnology Announces a 1-for-20 Reverse Stock Split
Oct 21, 2026
Closed $2.04 (-8.9%) on Oct 21, 2026
Cellyan Biotechnology Co., Ltd Receives Nasdaq Notice of Additional Compliance Grace Period
Jul 16, 2026
Closed $7.60 (-11.8%) on Jul 17, 2026
Cellyan Biotechnology Co., Ltd Receives Nasdaq Notice of Bid Price Deficiency
Jan 16, 2026
Closed $15.98 (0.0%) on Jan 20, 2026
Hong Kong Pharma Digital Announced Results of 2025 Annual Meeting of Stockholders
Dec 17, 2025
Closed $13.96 (-1.8%) on Dec 18, 2025
Cellyan Biotechnology Co., Ltd on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 21, 2026 · oldest 2025
Where Cellyan Biotechnology Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HKPD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HKPD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cellyan Biotechnology Co., Ltd.