Stock listing

NASDAQ:HJPNX Hennessy Japan Fund Inv CL Mutual Fund

Follow Hennessy Japan Fund Inv CL into a list and get an email when it puts out news.

Share price · NASDAQ:HJPNX

$51.69 USD -0.14 (-0.3%)

Close on Nov 3, 2026

Past year +6.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$51.69 – $51.69 USDNov 3, 2026
52-week range
$40.66 – $54.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hennessy Japan Fund Inv CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HJPNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.69-0.14-0.3%$51.69$51.69$51.690
$51.83-0.42-0.8%$51.83$51.83$51.830
$52.25-0.25-0.5%$52.25$52.25$52.250
$52.50-0.39-0.7%$52.50$52.50$52.500
$52.89-0.19-0.4%$52.89$52.89$52.890
$53.08+0.19+0.4%$53.08$53.08$53.080
$52.89+0.22+0.4%$52.89$52.89$52.890
$52.67-0.31-0.6%$52.67$52.67$52.670
$52.98-0.04-0.1%$52.98$52.98$52.980
$53.02+0.18+0.3%$53.02$53.02$53.020
$52.84+0.010.0%$52.84$52.84$52.840
$52.83+0.19+0.4%$52.83$52.83$52.830
$52.64-0.30-0.6%$52.64$52.64$52.640
$52.94+0.26+0.5%$52.94$52.94$52.940
$52.68-0.69-1.3%$52.68$52.68$52.680
$53.37-0.020.0%$53.37$53.37$53.370
$53.39-0.08-0.1%$53.39$53.39$53.390
$53.47+0.34+0.6%$53.47$53.47$53.470
$53.13-0.46-0.9%$53.13$53.13$53.130
$53.59-0.72-1.3%$53.59$53.59$53.590
$54.31+0.20+0.4%$54.31$54.31$54.310
$54.11+0.21+0.4%$54.11$54.11$54.110
$53.90+0.29+0.5%$53.90$53.90$53.900
$53.61-0.41-0.8%$53.61$53.61$53.610
$54.02+0.48+0.9%$54.02$54.02$54.020
$53.54+0.19+0.4%$53.54$53.54$53.540
$53.35-0.11-0.2%$53.35$53.35$53.350
$53.46+1.36+2.6%$53.46$53.46$53.460
$52.10-1.49-2.8%$52.10$52.10$52.100
$53.59-0.80-1.5%$53.59$53.59$53.590
$54.39+0.14+0.3%$54.39$54.39$54.390
$54.25+0.67+1.3%$54.25$54.25$54.250
$53.58-0.73-1.3%$53.58$53.58$53.580
$54.31+0.87+1.6%$54.31$54.31$54.310
$53.44+0.06+0.1%$53.44$53.44$53.440
$53.38-0.28-0.5%$53.38$53.38$53.380
$53.66-0.31-0.6%$53.66$53.66$53.660
$53.97+1.11+2.1%$53.97$53.97$53.970
$52.86-0.15-0.3%$52.86$52.86$52.860
$53.01-0.66-1.2%$53.01$53.01$53.010
$53.67-0.07-0.1%$53.67$53.67$53.670
$53.74-0.17-0.3%$53.74$53.74$53.740
$53.91+1.30+2.5%$53.91$53.91$53.910
$52.61+0.30+0.6%$52.61$52.61$52.610
$52.31-0.51-1.0%$52.31$52.31$52.310
$52.82+0.12+0.2%$52.82$52.82$52.820
$52.70+0.11+0.2%$52.70$52.70$52.700
$52.59+0.22+0.4%$52.59$52.59$52.590
$52.37+0.21+0.4%$52.37$52.37$52.370
$52.16+0.40+0.8%$52.16$52.16$52.160
$51.76+0.18+0.3%$51.76$51.76$51.760
$51.58+0.43+0.8%$51.58$51.58$51.580
$51.15-0.26-0.5%$51.15$51.15$51.150
$51.41-0.65-1.2%$51.41$51.41$51.410
$52.06-1.37-2.6%$52.06$52.06$52.060
$53.43-0.41-0.8%$53.43$53.43$53.430
$53.84-0.23-0.4%$53.84$53.84$53.840
$54.07+0.23+0.4%$54.07$54.07$54.070
$53.84+0.93+1.8%$53.84$53.84$53.840
$52.91-0.12-0.2%$52.91$52.91$52.910
$53.03-0.34-0.6%$53.03$53.03$53.030
$53.37+1.10+2.1%$53.37$53.37$53.370
$52.270.000.0%$52.27$52.27$52.270
$52.27+0.11+0.2%$52.27$52.27$52.270
$52.16+0.54+1.0%$52.16$52.16$52.160
$51.62+0.51+1.0%$51.62$51.62$51.620
Ticker
NASDAQ:HJPNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hennessy Japan Fund Inv CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hennessy Japan Fund Inv CL.