Stock listing
NASDAQ:HJIRX Hardman Johnston International Growth Fund Retail Shares Mutual Fund
Follow Hardman Johnston International Growth Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HJIRX
$18.49 USD +0.15 (+0.8%)
Close on Nov 11, 2026
- Day range
- $18.49 – $18.49 USDNov 11, 2026
- 52-week range
- $16.52 – $20.45 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:HJIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | +0.15 | +0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.34 | -0.15 | -0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.49 | +0.72 | +4.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $17.77 | +0.21 | +1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.56 | -0.74 | -4.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | -0.31 | -1.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.63 | +0.09 | +0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.50 | +0.21 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.29 | +0.11 | +0.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.18 | -0.15 | -0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.33 | -0.24 | -1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.57 | +0.11 | +0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | -0.13 | -0.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | +0.19 | +1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.27 | -0.23 | -1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.58 | +0.09 | +0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.49 | -0.19 | -1.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.68 | -0.27 | -1.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | +0.14 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.77 | +0.27 | +1.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | -0.23 | -1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | -0.13 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.01 | +0.11 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.90 | -0.16 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.06 | -0.23 | -1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.29 | +0.06 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.23 | +0.24 | +1.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | +0.29 | +1.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.92 | -0.34 | -1.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.26 | +0.27 | +1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.99 | -0.24 | -1.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.23 | -0.22 | -1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | +0.22 | +1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.14 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.45 | -0.14 | -0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.59 | -0.22 | -1.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.77 | -0.06 | -0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.83 | +0.16 | +0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.67 | -0.13 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.80 | +0.21 | +1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.59 | -0.16 | -0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | -0.34 | -1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | +0.07 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.94 | +0.06 | +0.3% | $19.94 | $19.94 | $19.94 | 0 |
- Ticker
- NASDAQ:HJIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hardman Johnston International Growth Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hardman Johnston International Growth Fund Retail Shares.