Stock listing
NASDAQ:HJIGX Hardman Johnston International Growth Fund Institutional Shares Mutual Fund
Follow Hardman Johnston International Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HJIGX
$16.90 USD +0.20 (+1.2%)
Close on Nov 6, 2026
- Day range
- $16.90 – $16.90 USDNov 6, 2026
- 52-week range
- $15.69 – $19.43 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HJIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.20 | +1.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.70 | -0.71 | -4.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.29 | -1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.72 | +0.08 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.64 | +0.05 | +0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.59 | +0.20 | +1.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.39 | +0.10 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.29 | -0.15 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.44 | -0.22 | -1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.66 | +0.10 | +0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | +0.17 | +1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.38 | -0.21 | -1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | -0.17 | -1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.76 | -0.26 | -1.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.13 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.85 | +0.26 | +1.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.59 | -0.18 | -1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.77 | -0.21 | -1.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.98 | +0.03 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.07 | +0.10 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.97 | -0.15 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.12 | -0.22 | -1.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | +0.23 | +1.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | +0.27 | +1.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | -0.32 | -1.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.32 | +0.27 | +1.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.05 | -0.23 | -1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.28 | -0.21 | -1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.52 | -0.09 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.61 | +0.21 | +1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.40 | +0.04 | +0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.36 | -0.13 | -0.7% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.49 | -0.13 | -0.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.62 | -0.21 | -1.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | -0.07 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.86 | +0.16 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.83 | +0.20 | +1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.78 | -0.02 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.80 | -0.32 | -1.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.96 | +0.06 | +0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.90 | +0.03 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.87 | +0.26 | +1.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.61 | -0.06 | -0.3% | $18.61 | $18.61 | $18.61 | 0 |
- Ticker
- NASDAQ:HJIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hardman Johnston International Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hardman Johnston International Growth Fund Institutional Shares.