Stock listing
NASDAQ:HIVE HIVE Digital Technologies Ltd Stock
US listing (NASDAQ) of HIVE Digital Technologies Ltd · home listing TSX:HIVE
Follow HIVE Digital Technologies Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:HIVE
$1.91 USD -0.16 (-7.7%)
Close on Oct 30, 2026
- Day range
- $1.82 – $1.96 USDOct 30, 2026
- Volume
- 19.00M sharesOct 30, 2026
- Market cap
- $523.9M USDAt the close on Oct 30, 2026 · price × 274.3M shares outstanding
- 52-week range
- $1.73 – $5.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.70M USDMedian day 12.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HIVE · Home | $2.64 CAD | -0.25 (-8.7%) | 2,924,523 | $2.75 | $2.75 | $2.55 | $2.89 | Close on Oct 30, 2026 |
| NASDAQ:HIVE | $1.91 USD | -0.16 (-7.7%) | 18,997,800 | $1.94 | $1.96 | $1.82 | $2.07 | Close on Oct 30, 2026 |
| Frankfurt:YO0 | €1.671 EUR | -0.103 (-5.8%) | — | €1.771 | €1.771 | €1.671 | €1.774 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | -0.16 | -7.7% | $1.94 | $1.96 | $1.82 | 18,997,800 | |
| $2.07 | -0.05 | -2.4% | $2.05 | $2.12 | $2.02 | 8,468,200 | |
| $2.12 | +0.10 | +5.0% | $2.06 | $2.13 | $2.00 | 15,771,700 | |
| $2.02 | +0.12 | +6.3% | $1.93 | $2.05 | $1.92 | 9,439,700 | |
| $1.90 | -0.03 | -1.6% | $1.89 | $1.96 | $1.85 | 8,219,300 | |
| $1.93 | -0.02 | -1.0% | $1.95 | $1.99 | $1.91 | 8,188,100 | |
| $1.95 | -0.08 | -3.9% | $1.97 | $2.01 | $1.87 | 15,040,000 | |
| $2.03 | +0.05 | +2.5% | $2.08 | $2.08 | $1.94 | 11,578,500 | |
| $1.98 | -0.02 | -1.0% | $1.96 | $2.08 | $1.93 | 12,890,000 | |
| $2.00 | -0.03 | -1.5% | $2.13 | $2.13 | $1.98 | 7,051,300 | |
| $2.03 | -0.19 | -8.6% | $2.18 | $2.19 | $1.98 | 12,000,400 | |
| $2.22 | -0.02 | -0.9% | $2.14 | $2.23 | $2.05 | 14,038,800 | |
| $2.24 | -0.13 | -5.5% | $2.31 | $2.32 | $2.21 | 12,970,200 | |
| $2.37 | -0.03 | -1.2% | $2.36 | $2.40 | $2.32 | 8,456,500 | |
| $2.40 | -0.10 | -4.0% | $2.45 | $2.49 | $2.38 | 6,733,700 | |
| $2.50 | -0.06 | -2.3% | $2.62 | $2.62 | $2.47 | 7,726,500 | |
| $2.56 | -0.19 | -6.9% | $2.71 | $2.72 | $2.50 | 10,851,000 | |
| $2.75 | -0.15 | -5.2% | $2.83 | $2.85 | $2.72 | 10,039,900 | |
| $2.90 | 0.00 | 0.0% | $2.94 | $2.99 | $2.88 | 7,949,800 | |
| $2.90 | -0.08 | -2.7% | $3.05 | $3.05 | $2.84 | 9,800,500 | |
| $2.98 | +0.06 | +2.1% | $3.03 | $3.10 | $2.90 | 9,543,100 | |
| $2.92 | -0.03 | -1.0% | $2.98 | $2.98 | $2.83 | 8,481,900 | |
| $2.95 | -0.06 | -2.0% | $3.09 | $3.09 | $2.93 | 12,373,400 | |
| $3.01 | -0.03 | -1.0% | $3.08 | $3.11 | $3.00 | 9,207,100 | |
| $3.04 | -0.12 | -3.8% | $3.10 | $3.15 | $2.99 | 9,401,200 | |
| $3.16 | -0.14 | -4.2% | $3.31 | $3.32 | $3.08 | 14,846,700 | |
| $3.30 | -0.07 | -2.1% | $3.26 | $3.39 | $3.23 | 8,767,000 | |
| $3.37 | -0.17 | -4.8% | $3.49 | $3.53 | $3.36 | 9,776,800 | |
| $3.54 | +0.06 | +1.7% | $3.45 | $3.60 | $3.43 | 10,606,800 | |
| $3.48 | +0.07 | +2.1% | $3.58 | $3.60 | $3.47 | 14,410,900 | |
| $3.41 | +0.30 | +9.6% | $3.19 | $3.43 | $3.14 | 25,934,200 | |
| $3.11 | +0.21 | +7.2% | $3.05 | $3.14 | $2.92 | 16,067,800 | |
| $2.90 | +0.01 | +0.3% | $2.92 | $2.98 | $2.86 | 12,099,300 | |
| $2.89 | -0.10 | -3.3% | $2.96 | $2.97 | $2.88 | 9,791,100 | |
| $2.99 | -0.04 | -1.3% | $2.92 | $3.04 | $2.86 | 10,656,900 | |
| $3.03 | +0.04 | +1.3% | $3.05 | $3.15 | $3.02 | 9,465,800 | |
| $2.99 | -0.11 | -3.5% | $3.00 | $3.09 | $2.94 | 7,811,000 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.20 | $3.06 | 11,338,800 | |
| $3.15 | +0.04 | +1.3% | $3.12 | $3.25 | $3.09 | 17,045,300 | |
| $3.11 | +0.06 | +2.0% | $2.96 | $3.11 | $2.94 | 14,332,600 | |
| $3.05 | +0.33 | +12.1% | $2.75 | $3.10 | $2.71 | 25,735,000 | |
| $2.72 | +0.08 | +3.0% | $2.63 | $2.72 | $2.60 | 8,474,700 | |
| $2.64 | -0.14 | -5.0% | $2.68 | $2.71 | $2.62 | 12,698,000 | |
| $2.78 | 0.00 | 0.0% | $2.77 | $2.79 | $2.68 | 12,382,400 | |
| $2.78 | -0.28 | -9.2% | $2.99 | $3.00 | $2.75 | 16,539,200 | |
| $3.06 | +0.19 | +6.6% | $2.96 | $3.13 | $2.90 | 19,073,500 | |
| $2.87 | -0.15 | -5.0% | $2.95 | $2.97 | $2.85 | 10,410,800 | |
| $3.02 | +0.16 | +5.6% | $2.87 | $3.05 | $2.85 | 19,609,600 | |
| $2.86 | -0.17 | -5.6% | $2.99 | $3.05 | $2.85 | 25,499,500 | |
| $3.03 | -0.10 | -3.2% | $3.24 | $3.31 | $2.95 | 38,392,800 | |
| $3.13 | +0.31 | +11.0% | $2.95 | $3.18 | $2.89 | 47,007,700 | |
| $2.82 | +0.04 | +1.4% | $2.78 | $2.93 | $2.64 | 38,291,800 | |
| $2.78 | -0.29 | -9.4% | $2.96 | $3.14 | $2.77 | 33,550,400 | |
| $3.07 | +0.38 | +14.1% | $3.01 | $3.16 | $2.84 | 61,919,700 | |
| $2.69 | +0.11 | +4.3% | $2.56 | $2.71 | $2.54 | 30,343,000 | |
| $2.58 | -0.16 | -5.8% | $2.70 | $2.83 | $2.55 | 30,886,500 | |
| $2.74 | +0.09 | +3.4% | $2.78 | $2.80 | $2.66 | 19,159,400 | |
| $2.65 | +0.05 | +1.9% | $2.70 | $2.72 | $2.62 | 10,862,400 | |
| $2.60 | -0.24 | -8.5% | $2.83 | $2.83 | $2.60 | 18,298,800 | |
| $2.84 | +0.08 | +2.9% | $2.84 | $2.86 | $2.73 | 12,523,700 | |
| $2.76 | -0.08 | -2.8% | $2.78 | $2.85 | $2.72 | 14,953,400 | |
| $2.84 | -0.07 | -2.4% | $2.91 | $2.99 | $2.79 | 17,351,500 | |
| $2.91 | +0.02 | +0.7% | $2.91 | $2.98 | $2.86 | 14,345,400 | |
| $2.89 | +0.06 | +2.1% | $2.80 | $2.95 | $2.73 | 10,653,000 | |
| $2.83 | -0.17 | -5.7% | $3.06 | $3.10 | $2.82 | 22,899,900 | |
| $3.00 | +0.46 | +18.1% | $2.69 | $3.06 | $2.69 | 22,416,200 |
- Ticker
- NASDAQ:HIVE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Latest earnings call · Aug 17, 2026
HIVE Digital Technologies (TSX:HIVE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q1 2027 Earnings Presentation
Earnings · 75 slides
Calls
Replays
HIVE Digital Technologies (TSX:HIVE) Q1 2027 Earnings Call
Mon, Aug 17, 2026 · 8:00 AM ET
Watch TranscriptHIVE Digital Technologies (TSX:HIVE) Q4 2026 Earnings Call
Tue, Jun 02, 2026 · 8:00 AM ET
Watch TranscriptHIVE Digital Technologies (TSX:HIVE) Q3 2026 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
HIVE's BUZZ HPC Secures Approximately $129 Million at 9.0% Fixed-Rate Financing at 80% Loan-to-Cost to Expand Sovereign AI Infrastructure
Oct 28, 2026
Closed $2.12 (+5.0%) on Oct 28, 2026
HIVE's BUZZ HPC Partners with ProCogia to Deliver End-to-End Sovereign AI to Enterprise and SMB Clients Across Canada, the U.S., and Europe
Sep 16, 2026
Closed $2.90 (+0.3%) on Sep 16, 2026
HIVE's BUZZ HPC Appoints Capital Markets Veteran Hubert Marleau as Independent Director to Support Canadian AI Infrastructure Expansion
Sep 15, 2026
Closed $2.89 (-3.3%) on Sep 15, 2026
HIVE's BUZZ HPC Appoints AI and HPC Veteran Mark Volk as Senior Vice President, Revenue; HIVE Surpasses $1 Million in Average Daily Revenue
Sep 10, 2026
Closed $2.99 (-3.5%) on Sep 10, 2026
HIVE's BUZZ HPC Signs $350 Million AI Cloud Services Agreement with Investment-Grade Enterprise Customer
Aug 17, 2026
Closed $3.07 (+14.1%) on Aug 17, 2026
HIVE Reports Q1 2027 Revenue of $79.1 Million; Contracted GPU Cloud ARR(1) Reaches Approximately $110 million
Aug 15, 2026
Closed $3.07 (+14.1%) on Aug 17, 2026
HIVE Digital Technologies to Release Fiscal Q1 2027 Financial Results on August 14th and Hold Earnings Call on August 17th
Aug 13, 2026
Closed $2.58 (-5.8%) on Aug 13, 2026
HIVE Announces Closing of Private Offering of $130 Million of 0% Exchangeable Senior Notes Due 2031
Jun 30, 2026
Closed $3.46 (-4.9%) on Jul 1, 2026
RETRANSMISSION: HIVE Announces Upsizing and Pricing of Private Offering of US$115 Million of 0% Exchangeable Senior Notes due 2031
Jun 26, 2026
Closed $4.03 (+6.3%) on Jun 26, 2026
HIVE Digital Announces Private Offering of US$100 Million of 0% Exchangeable Senior Notes due 2031
Jun 25, 2026
Closed $3.79 (-8.5%) on Jun 25, 2026
Financings
At-the-market programme of common shares
Aug 15, 2026
Tranche closed: US$31.1M raised · US$3.16 a share
Decks
Q1 2027 Earnings Presentation
Earnings · 75 slides · Aug 17, 2026
Q4 2026 Earnings Presentation
Earnings · 64 slides · Jun 2, 2026
Q3 2026 Earnings Presentation
Earnings · 59 slides · Feb 17, 2026
HIVE Digital Technologies Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 45 in the last 12 months · 180 in all · newest Oct 28, 2026 · oldest 2022
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 17, 2026
- Decks
- 3 decks · latest Aug 17, 2026
Where HIVE Digital Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HIVE · Home listing | TSX | Canada | CAD |
| NASDAQ:HIVE · This page | NASDAQ | United States | USD |
| LS Exchange:A3EH8Z | LS Exchange | Germany | EUR |
| Cboe Canada:HIVE | Cboe Canada | Canada | CAD |
| gettex:YO0 | gettex | Germany | EUR |
| Tradegate:YO0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EH8Z | Lang & Schwarz | Germany | EUR |
| BVC:HIVECO | BVC | Colombia | COP |
| Frankfurt:YO0 | Frankfurt | Germany | EUR |
| BOATS:HIVE | BOATS | United States | USD |
| BX Swiss:HIVE | BX Swiss | Switzerland | CHF |
| Dusseldorf:YO0 | Dusseldorf | Germany | EUR |
| Munich:YO0 | Munich | Germany | EUR |
| Stuttgart:YO0 | Stuttgart | Germany | EUR |
| Hamburg:YO0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about HIVE Digital Technologies Ltd.