Stock listing
NASDAQ:HISVX Harbor Small Cap Value Fund Investor Class Mutual Fund
Follow Harbor Small Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HISVX
$49.50 USD -0.90 (-1.8%)
Close on Oct 30, 2026
- Day range
- $49.50 – $49.50 USDOct 30, 2026
- 52-week range
- $39.47 – $55.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.50 | -0.90 | -1.8% | $49.50 | $49.50 | $49.50 | 0 | |
| $50.40 | +0.39 | +0.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.01 | +0.13 | +0.3% | $50.01 | $50.01 | $50.01 | 0 | |
| $49.88 | +0.56 | +1.1% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.32 | +0.51 | +1.0% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.81 | +0.05 | +0.1% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.76 | -1.21 | -2.4% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.97 | +0.33 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.64 | +0.36 | +0.7% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.28 | 0.00 | 0.0% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.28 | -0.36 | -0.7% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.64 | +0.28 | +0.6% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.36 | -0.92 | -1.8% | $49.36 | $49.36 | $49.36 | 0 | |
| $50.28 | +0.11 | +0.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.17 | -0.25 | -0.5% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.42 | +0.10 | +0.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.32 | +0.09 | +0.2% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.23 | -1.09 | -2.1% | $50.23 | $50.23 | $50.23 | 0 | |
| $51.32 | -0.15 | -0.3% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.47 | -0.10 | -0.2% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.57 | +0.76 | +1.5% | $51.57 | $51.57 | $51.57 | 0 | |
| $50.81 | +0.50 | +1.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.31 | -0.27 | -0.5% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.58 | -0.14 | -0.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.72 | -0.24 | -0.5% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.96 | -0.03 | -0.1% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.99 | -0.10 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.09 | -0.10 | -0.2% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.19 | +0.38 | +0.7% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.81 | +0.06 | +0.1% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.75 | +0.14 | +0.3% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.61 | +0.09 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.52 | -0.18 | -0.4% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.70 | -0.29 | -0.6% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.99 | -1.19 | -2.3% | $50.99 | $50.99 | $50.99 | 0 | |
| $52.18 | +0.54 | +1.0% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.64 | -0.36 | -0.7% | $51.64 | $51.64 | $51.64 | 0 | |
| $52.00 | -0.48 | -0.9% | $52.00 | $52.00 | $52.00 | 0 | |
| $52.48 | -0.07 | -0.1% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.55 | +0.35 | +0.7% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.20 | +0.29 | +0.6% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.91 | +0.46 | +0.9% | $51.91 | $51.91 | $51.91 | 0 | |
| $51.45 | -0.72 | -1.4% | $51.45 | $51.45 | $51.45 | 0 | |
| $52.17 | -0.26 | -0.5% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.43 | -0.60 | -1.1% | $52.43 | $52.43 | $52.43 | 0 | |
| $53.03 | +0.07 | +0.1% | $53.03 | $53.03 | $53.03 | 0 | |
| $52.96 | +0.27 | +0.5% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.69 | -0.07 | -0.1% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.76 | -0.50 | -0.9% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.26 | +0.34 | +0.6% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.92 | -0.58 | -1.1% | $52.92 | $52.92 | $52.92 | 0 | |
| $53.50 | -0.96 | -1.8% | $53.50 | $53.50 | $53.50 | 0 | |
| $54.46 | -1.38 | -2.5% | $54.46 | $54.46 | $54.46 | 0 | |
| $55.84 | +0.12 | +0.2% | $55.84 | $55.84 | $55.84 | 0 | |
| $55.72 | +0.50 | +0.9% | $55.72 | $55.72 | $55.72 | 0 | |
| $55.22 | +0.12 | +0.2% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.10 | +0.59 | +1.1% | $55.10 | $55.10 | $55.10 | 0 | |
| $54.51 | +0.56 | +1.0% | $54.51 | $54.51 | $54.51 | 0 | |
| $53.95 | -0.25 | -0.5% | $53.95 | $53.95 | $53.95 | 0 | |
| $54.20 | +0.06 | +0.1% | $54.20 | $54.20 | $54.20 | 0 | |
| $54.14 | -0.03 | -0.1% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.17 | -0.59 | -1.1% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.76 | +1.16 | +2.2% | $54.76 | $54.76 | $54.76 | 0 | |
| $53.60 | +0.85 | +1.6% | $53.60 | $53.60 | $53.60 | 0 | |
| $52.75 | +0.39 | +0.7% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.36 | +1.11 | +2.2% | $52.36 | $52.36 | $52.36 | 0 |
- Ticker
- NASDAQ:HISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Small Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Small Cap Value Fund Investor Class.