Stock listing
NASDAQ:HISFX Hennessy Small Cap Financial Fund Inst CL Mutual Fund
Follow Hennessy Small Cap Financial Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:HISFX
$17.20 USD -0.22 (-1.3%)
Close on Nov 3, 2026
- Day range
- $17.20 – $17.20 USDNov 3, 2026
- 52-week range
- $14.83 – $18.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HISFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.20 | -0.22 | -1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.42 | +0.39 | +2.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.03 | -0.22 | -1.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | +0.53 | +3.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.47 | +0.32 | +2.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.15 | -0.14 | -0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | +0.23 | +1.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.04 | -0.18 | -1.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.22 | -0.08 | -0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.30 | +0.10 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.20 | -0.14 | -0.9% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.34 | +0.15 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.19 | -0.21 | -1.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.40 | -0.03 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | +0.19 | +1.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.35 | +0.12 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.23 | -0.11 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.34 | -0.19 | -1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.53 | -0.22 | -1.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.75 | +0.13 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.62 | +0.11 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.51 | -0.26 | -1.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.77 | -0.16 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.93 | -0.13 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.06 | -0.03 | -0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.07 | -0.17 | -1.0% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | -0.33 | -1.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.46 | -0.29 | -1.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.75 | +0.17 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.58 | +0.13 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.45 | +0.45 | +2.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.00 | -0.29 | -1.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.29 | -0.14 | -0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | -0.06 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.50 | -0.09 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.59 | -0.39 | -2.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.98 | -0.09 | -0.5% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.17 | +0.04 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.15 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.92 | +0.24 | +1.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.83 | -0.20 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | +0.21 | +1.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.87 | +0.21 | +1.2% | $17.87 | $17.87 | $17.87 | 0 |
- Ticker
- NASDAQ:HISFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Small Cap Financial Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Small Cap Financial Fund Inst CL.