Stock listing

NASDAQ:HISF First Trust High Income Strategic Focus ETF Stock

Follow First Trust High Income Strategic Focus ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HISF

$43.13 USD +0.21 (+0.5%)

Close on Nov 4, 2026

Past year -4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$42.94 – $43.15 USDNov 4, 2026
Volume
7,283 sharesNov 4, 2026
52-week range
$42.15 – $45.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$569,275 USDMedian day 5,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
First Trust High Income Strategic Focus ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HISF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.13+0.206+0.5%$42.99$43.15$42.947,283
$42.92-0.066-0.2%$42.96$43.02$42.919,898
$42.99+0.056+0.1%$43.07$43.07$42.966,608
$42.93+0.059+0.1%$42.97$42.97$42.935,900
$42.88+0.083+0.2%$42.88$42.90$42.834,900
$42.79-0.033-0.1%$42.81$42.88$42.7313,400
$42.83+0.06+0.1%$42.81$42.84$42.806,300
$42.77+0.0140.0%$42.80$42.80$42.774,700
$42.75-0.0190.0%$42.74$42.77$42.727,900
$42.77+0.23+0.5%$42.67$42.80$42.672,700
$42.54-0.175-0.4%$42.58$42.60$42.542,600
$42.72+0.062+0.1%$42.76$42.79$42.702,400
$42.65-0.057-0.1%$42.68$42.74$42.622,400
$42.71-0.0150.0%$42.76$42.76$42.66244,500
$42.73+0.19+0.4%$42.78$42.79$42.677,200
$42.54-0.0110.0%$42.40$42.55$42.408,500
$42.55+0.0110.0%$42.57$42.57$42.508,700
$42.54+0.0060.0%$42.54$42.55$42.537,000
$42.53+0.039+0.1%$42.47$42.60$42.4717,900
$42.49+0.17+0.4%$42.33$42.49$42.3113,600
$42.32-0.086-0.2%$42.35$42.35$42.31900
$42.41+0.096+0.2%$42.37$42.64$42.3717,700
$42.310.000.0%$42.32$42.34$42.2324,100
$42.31-0.045-0.1%$42.45$42.45$42.1524,400
$42.36+0.075+0.2%$42.19$42.37$42.1968,600
$42.28-0.082-0.2%$42.45$42.45$42.274,300
$42.36-0.048-0.1%$42.41$42.41$42.284,100
$42.41-0.24-0.6%$42.53$42.53$42.3738,800
$42.65+0.053+0.1%$42.53$42.65$42.5019,700
$42.60-0.414-1.0%$42.81$42.81$42.6025,800
$43.01-0.345-0.8%$43.25$43.25$42.9935,800
$43.36+0.049+0.1%$43.37$43.37$43.341,100
$43.31+0.073+0.2%$43.28$43.33$43.2815,700
$43.23-0.137-0.3%$43.25$43.27$43.225,200
$43.37+0.222+0.5%$43.36$43.41$43.3115,200
$43.15-0.046-0.1%$43.18$43.26$43.1430,800
$43.20-0.05-0.1%$43.19$43.20$43.163,900
$43.25-0.066-0.2%$43.23$43.35$43.234,700
$43.31-0.043-0.1%$43.41$43.42$43.313,700
$43.35-0.266-0.6%$43.44$43.44$43.337,800
$43.62-0.086-0.2%$43.66$43.71$43.5914,800
$43.71-0.034-0.1%$43.76$43.76$43.672,900
$43.74-0.0030.0%$43.77$43.78$43.74700
$43.74+0.078+0.2%$43.74$43.78$43.741,600
$43.67-0.0050.0%$43.73$43.74$43.6412,300
$43.67-0.12-0.3%$43.79$43.79$43.652,700
$43.79-0.05-0.1%$43.84$43.84$43.793,000
$43.84-0.13-0.3%$43.94$43.94$43.845,300
$43.97+0.0150.0%$43.97$43.98$43.972,600
$43.96-0.04-0.1%$43.97$43.97$43.924,900
$44.00+0.14+0.3%$43.90$44.02$43.9010,400
$43.86+0.07+0.2%$43.86$43.89$43.824,200
$43.79-0.195-0.4%$43.79$43.82$43.745,800
$43.98-0.135-0.3%$44.03$44.04$43.982,900
$44.12+0.17+0.4%$44.07$44.14$44.0515,900
$43.95+0.035+0.1%$43.90$44.18$43.8630,900
$43.91-0.065-0.1%$43.98$43.98$43.904,000
$43.98-0.061-0.1%$43.96$43.98$43.961,800
$44.04+0.106+0.2%$44.04$44.10$44.041,000
$43.93+0.03+0.1%$43.97$43.97$43.93700
$43.90+0.0150.0%$43.93$43.95$43.901,400
$43.89-0.12-0.3%$43.96$43.96$43.891,700
$44.01+0.075+0.2%$43.99$44.01$43.99800
$43.93-0.085-0.2%$43.96$43.99$43.932,100
$44.02+0.035+0.1%$44.00$44.03$43.991,300
$43.98+0.136+0.3%$43.94$44.00$43.943,700
Ticker
NASDAQ:HISF
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust High Income Strategic Focus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust High Income Strategic Focus ETF.