Stock listing
NASDAQ:HISCX Hartford Small Cap Growth HLS Fund Class IA Mutual Fund
Follow Hartford Small Cap Growth HLS Fund Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HISCX
$25.96 USD +0.30 (+1.2%)
Close on Nov 3, 2026
- Day range
- $25.96 – $25.96 USDNov 3, 2026
- 52-week range
- $22.91 – $30.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.96 | +0.30 | +1.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.66 | -0.13 | -0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.79 | -0.49 | -1.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.28 | +0.46 | +1.8% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.82 | +0.23 | +0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.59 | +0.35 | +1.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.24 | +0.17 | +0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.07 | -0.12 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.19 | -0.30 | -1.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.49 | +0.17 | +0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.32 | +0.46 | +1.9% | $25.32 | $25.32 | $25.32 | 0 | |
| $24.86 | +0.24 | +1.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.62 | -0.58 | -2.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.20 | +0.35 | +1.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.85 | -0.60 | -2.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.45 | -0.25 | -1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.70 | -0.23 | -0.9% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.93 | +0.28 | +1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.65 | -0.24 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.89 | -0.43 | -1.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.32 | -0.14 | -0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.46 | +0.16 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.30 | +0.38 | +1.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.90 | -0.04 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | +0.08 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.97 | -0.09 | -0.3% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.06 | -0.48 | -1.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.54 | +0.10 | +0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.44 | +0.19 | +0.7% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.25 | -0.15 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.40 | +0.21 | +0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.19 | +0.04 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.15 | -0.31 | -1.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.46 | -0.30 | -1.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.76 | +0.19 | +0.7% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.57 | -0.41 | -1.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.98 | -0.44 | -1.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.42 | -0.07 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.49 | 0.00 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.49 | +0.25 | +0.9% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.24 | +0.20 | +0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.04 | -0.34 | -1.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | -0.62 | -2.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $28.13 | +0.10 | +0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.03 | -0.02 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.05 | +0.14 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.91 | -0.27 | -1.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.18 | +0.33 | +1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.85 | -2.21 | -7.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $30.06 | -0.02 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.08 | -0.64 | -2.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.72 | +0.02 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.70 | +0.28 | +0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.42 | -0.04 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.46 | +0.31 | +1.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.15 | +0.12 | +0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.03 | -0.20 | -0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.23 | +0.44 | +1.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.79 | -0.06 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.85 | -0.11 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.96 | +0.97 | +3.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $28.99 | +0.49 | +1.7% | $28.99 | $28.99 | $28.99 | 0 |
- Ticker
- NASDAQ:HISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Cap Growth HLS Fund Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Cap Growth HLS Fund Class IA.