Stock listing
NASDAQ:HIOCX Hartford International Opportunities Fund CL C Mutual Fund
Follow Hartford International Opportunities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:HIOCX
$18.70 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $18.70 – $18.70 USDNov 6, 2026
- 52-week range
- $17.53 – $20.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HIOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.70 | +0.02 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.68 | -0.32 | -1.7% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.26 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | -0.33 | -1.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.05 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.29 | -0.08 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.25 | -1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | -0.16 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.65 | -0.23 | -1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | +0.16 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.72 | +0.22 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.50 | -0.16 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.66 | -0.18 | -0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | +0.19 | +1.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.83 | -0.06 | -0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.89 | -0.34 | -1.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.31 | +1.6% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.94 | -0.10 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.04 | +0.27 | +1.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.07 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | -0.29 | -1.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.20 | +0.20 | +1.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.00 | -0.26 | -1.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.26 | -0.16 | -0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.42 | +0.09 | +0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.30 | +0.17 | +0.8% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.13 | +0.07 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.06 | -0.11 | -0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | -0.08 | -0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.28 | -0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.29 | -0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.30 | +0.19 | +0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.11 | -0.17 | -0.8% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.28 | +0.20 | +1.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.08 | +0.06 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | -0.32 | -1.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.29 | +0.07 | +0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.22 | -0.05 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.27 | +0.09 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.18 | +0.10 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | -0.09 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.15 | +0.12 | +0.6% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.03 | -0.15 | -0.7% | $20.03 | $20.03 | $20.03 | 0 |
- Ticker
- NASDAQ:HIOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities Fund CL C.