Stock listing
NASDAQ:HIND Vyome Holdings, Inc. Stock
Home listing (NASDAQ) of Vyome Holdings, Inc.
Follow Vyome Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HIND
$1.80 USD +0.05 (+2.9%)
Close on Oct 30, 2026
- Day range
- $1.72 – $2.14 USDOct 30, 2026
- Volume
- 42,162 sharesOct 30, 2026
- Market cap
- $12.63M USDAt the close on Oct 30, 2026 · price × 7.02M shares outstanding
- 52-week range
- $1.62 – $6.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,590 USDMedian day 8,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HIND · Home | $1.80 USD | +0.05 (+2.9%) | 42,162 | $1.73 | $2.14 | $1.718 | $1.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | +0.05 | +2.9% | $1.73 | $2.14 | $1.718 | 42,162 | |
| $1.75 | +0.03 | +1.7% | $1.76 | $1.827 | $1.73 | 13,135 | |
| $1.72 | +0.02 | +1.2% | $1.68 | $1.72 | $1.62 | 8,013 | |
| $1.70 | -0.01 | -0.6% | $1.71 | $1.75 | $1.688 | 4,854 | |
| $1.71 | -0.08 | -4.5% | $1.76 | $1.87 | $1.701 | 16,672 | |
| $1.79 | -0.01 | -0.6% | $1.794 | $1.794 | $1.775 | 2,253 | |
| $1.80 | -0.04 | -2.2% | $1.84 | $1.84 | $1.75 | 10,869 | |
| $1.84 | 0.00 | 0.0% | $1.86 | $1.87 | $1.84 | 2,235 | |
| $1.84 | 0.00 | 0.0% | $1.86 | $1.88 | $1.83 | 8,246 | |
| $1.84 | -0.03 | -1.6% | $1.87 | $1.87 | $1.84 | 8,952 | |
| $1.87 | -0.04 | -2.1% | $1.89 | $1.91 | $1.86 | 11,200 | |
| $1.91 | -0.02 | -1.0% | $1.918 | $1.93 | $1.83 | 15,000 | |
| $1.93 | -0.04 | -2.0% | $1.94 | $1.981 | $1.91 | 6,300 | |
| $1.97 | -0.04 | -2.0% | $2.09 | $2.09 | $1.95 | 10,000 | |
| $2.01 | -0.08 | -3.8% | $2.04 | $2.045 | $1.99 | 7,100 | |
| $2.09 | +0.06 | +3.0% | $2.03 | $2.09 | $2.01 | 7,600 | |
| $2.03 | -0.01 | -0.5% | $2.03 | $2.03 | $1.98 | 8,000 | |
| $2.04 | -0.02 | -1.0% | $2.02 | $2.06 | $1.98 | 11,400 | |
| $2.06 | +0.13 | +6.7% | $2.01 | $2.07 | $1.904 | 13,700 | |
| $1.93 | +0.02 | +1.0% | $1.905 | $2.00 | $1.905 | 10,200 | |
| $1.91 | -0.01 | -0.5% | $1.84 | $1.96 | $1.82 | 20,200 | |
| $1.92 | -0.01 | -0.5% | $1.93 | $2.00 | $1.91 | 8,500 | |
| $1.93 | -0.09 | -4.5% | $1.93 | $2.043 | $1.90 | 7,500 | |
| $2.02 | -0.01 | -0.5% | $1.99 | $2.02 | $1.99 | 8,600 | |
| $2.03 | -0.01 | -0.5% | $2.01 | $2.06 | $2.01 | 5,100 | |
| $2.04 | -0.02 | -1.0% | $2.07 | $2.075 | $2.01 | 9,300 | |
| $2.06 | +0.05 | +2.5% | $2.032 | $2.08 | $2.03 | 6,300 | |
| $2.01 | +0.06 | +3.1% | $1.98 | $2.01 | $1.947 | 5,400 | |
| $1.95 | +0.02 | +1.0% | $2.00 | $2.09 | $1.91 | 24,600 | |
| $1.93 | -0.17 | -8.1% | $2.05 | $2.05 | $1.89 | 62,900 | |
| $2.10 | +0.14 | +7.1% | $1.97 | $2.20 | $1.97 | 194,500 | |
| $1.96 | +0.01 | +0.5% | $1.96 | $2.05 | $1.96 | 4,900 | |
| $1.95 | -0.06 | -3.0% | $2.04 | $2.09 | $1.95 | 5,400 | |
| $2.01 | -0.05 | -2.4% | $2.06 | $2.075 | $2.00 | 7,800 | |
| $2.06 | 0.00 | 0.0% | $2.119 | $2.119 | $2.06 | 4,100 | |
| $2.06 | -0.04 | -1.9% | $2.11 | $2.11 | $2.05 | 17,500 | |
| $2.10 | +0.04 | +1.9% | $2.05 | $2.10 | $2.05 | 3,200 | |
| $2.06 | -0.03 | -1.4% | $2.06 | $2.06 | $2.06 | 4,000 | |
| $2.09 | -0.13 | -5.9% | $2.23 | $2.23 | $2.06 | 18,900 | |
| $2.22 | -0.01 | -0.4% | $2.133 | $2.229 | $2.133 | 2,300 | |
| $2.23 | +0.05 | +2.3% | $2.20 | $2.27 | $2.20 | 14,400 | |
| $2.18 | +0.01 | +0.5% | $2.13 | $2.18 | $2.13 | 4,400 | |
| $2.17 | +0.01 | +0.5% | $2.15 | $2.17 | $2.13 | 5,900 | |
| $2.16 | -0.045 | -2.0% | $2.16 | $2.23 | $2.151 | 7,200 | |
| $2.205 | -0.005 | -0.2% | $2.265 | $2.265 | $2.205 | 1,800 | |
| $2.21 | +0.05 | +2.3% | $2.21 | $2.23 | $2.17 | 2,200 | |
| $2.16 | -0.07 | -3.1% | $2.28 | $2.28 | $2.15 | 11,792 | |
| $2.23 | -0.012 | -0.5% | $2.279 | $2.279 | $2.23 | 1,623 | |
| $2.242 | -0.008 | -0.4% | $2.19 | $2.30 | $2.19 | 3,667 | |
| $2.25 | -0.03 | -1.3% | $2.21 | $2.30 | $2.21 | 4,688 | |
| $2.28 | -0.04 | -1.7% | $2.28 | $2.32 | $2.225 | 9,489 | |
| $2.32 | +0.05 | +2.2% | $2.199 | $2.359 | $2.199 | 25,397 | |
| $2.27 | 0.00 | 0.0% | $2.224 | $2.27 | $2.139 | 6,659 | |
| $2.27 | +0.09 | +4.1% | $2.13 | $2.30 | $2.13 | 14,413 | |
| $2.18 | +0.02 | +0.9% | $2.17 | $2.23 | $2.12 | 6,140 | |
| $2.16 | -0.06 | -2.7% | $2.18 | $2.24 | $2.13 | 5,409 | |
| $2.22 | -0.03 | -1.3% | $2.26 | $2.26 | $2.22 | 11,494 | |
| $2.25 | +0.04 | +1.8% | $2.236 | $2.274 | $2.23 | 9,077 | |
| $2.21 | +0.05 | +2.3% | $2.16 | $2.22 | $2.13 | 6,264 | |
| $2.16 | +0.02 | +0.9% | $2.10 | $2.16 | $1.99 | 15,216 | |
| $2.14 | 0.00 | 0.0% | $2.135 | $2.14 | $2.13 | 1,911 | |
| $2.14 | -0.03 | -1.4% | $2.17 | $2.27 | $2.125 | 10,173 | |
| $2.17 | +0.005 | +0.2% | $2.18 | $2.20 | $2.10 | 5,905 | |
| $2.165 | +0.05 | +2.4% | $2.09 | $2.18 | $1.97 | 11,045 | |
| $2.115 | +0.105 | +5.2% | $2.03 | $2.139 | $2.01 | 23,252 | |
| $2.01 | +0.02 | +1.0% | $2.053 | $2.053 | $2.00 | 2,447 |
- Ticker
- NASDAQ:HIND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Vyome Co-Founder Dr. Shiladitya Sengupta Promoted to Professor at Harvard Medical School
Latest deck · Feb 13, 2026
Technical Presentation (February 2026)
Technical · 15 slides
Calls
Replays
ReShape Lifesciences, Inc. (RSLS) Q2 2024 Earnings Call
Thu, Aug 15, 2024 · 4:30 PM ET
Watch TranscriptReShape Lifesciences, Inc. (RSLS) Q1 2024 Earnings Call
Wed, May 15, 2024 · 4:30 PM ET
Watch TranscriptReShape Lifesciences, Inc. (RSLS) Q4 2023 Earnings Call
Mon, Apr 01, 2024 · 4:30 PM ET
Watch Transcript
Latest news
Vyome Co-Founder Dr. Shiladitya Sengupta Promoted to Professor at Harvard Medical School
Oct 26, 2026
Closed $1.71 (-4.5%) on Oct 26, 2026
Vyome Receives USPTO Notice of Allowance for U.S. Patent Covering VT-1908, its Novel Topical Mycophenolate Program Targeting the $20+ Billion Ocular Inflammation Market
Oct 5, 2026
Closed $1.93 (+1.0%) on Oct 5, 2026
Vyome Appoints Experienced Public Company Finance Executive Jerry Leonard as Chief Financial Officer
Sep 14, 2026
Closed $2.06 (0.0%) on Sep 14, 2026
Vyome Holdings Reports Second Quarter 2026 Results Highlighted by Advancement of Lead VT-1953 Program, Pipeline Expansion and Strong Balance Sheet
Aug 25, 2026
Closed $2.23 (-0.5%) on Aug 25, 2026
Vyome Granted Chinese Patent Strengthening Immuno-Inflammation Portfolio
Jul 1, 2026
Closed $2.25 (+4.7%) on Jul 1, 2026
Vyome Holdings Reports First Quarter 2026 Results With Key FDA Filings and Strong Balance Sheet
May 28, 2026
Closed $2.35 (+4.9%) on May 28, 2026
Vyome Strikes Deal With Impetis Biosciences, Opening A ~$57B Market Opportunity
May 12, 2026
Closed $1.98 (+0.5%) on May 12, 2026
Vyome Presents Transformational VT-1953 Phase 2 Clinical Study Data at Prestigious AACR 2026
Apr 22, 2026
Closed $2.27 (+0.4%) on Apr 22, 2026
Vyome to Present Compelling Phase 2 Clinical Data on VT-1953 for Treatment of MFW at AACR 2026
Apr 6, 2026
Closed $2.16 (+1.4%) on Apr 6, 2026
Vyome Reports Transformational 2025 Results: Company Well Positioned for Breakout Phase
Mar 26, 2026
Closed $2.20 (-3.1%) on Mar 26, 2026
Decks
Technical Presentation (February 2026)
Technical · 15 slides · Feb 13, 2026
Technical Presentation (February 2026)
Technical · 15 slides · February 2026
Technical Presentation (January 2026)
Technical · 26 slides · Jan 28, 2026
ReShape Lifesciences — Merger or Acquisition (July 2025)
Merger or acquisition · 14 slides · Jul 15, 2025
Vyome Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 15, 2024
- Decks
- 5 decks · latest Feb 13, 2026
Where Vyome Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HIND · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HIND | BOATS | United States | USD |
| gettex:H1O | gettex | Germany | EUR |
| Munich:H1O | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vyome Holdings, Inc.