Stock listing
NASDAQ:HINC Hartford High Yield ETF Stock
Follow Hartford High Yield ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HINC
$39.94 USD -0.17 (-0.4%)
Close on Oct 30, 2026
- Day range
- $39.81 – $40.03 USDOct 30, 2026
- Volume
- 41,945 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 19, 2026 – Oct 30, 2026 · NASDAQ:HINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.94 | -0.169 | -0.4% | $39.91 | $40.03 | $39.81 | 41,945 | |
| $40.11 | -0.246 | -0.6% | $39.96 | $40.20 | $39.95 | 25,153 | |
| $40.35 | -0.008 | 0.0% | $40.31 | $40.37 | $40.16 | 53,815 | |
| $40.36 | +0.19 | +0.5% | $40.07 | $40.36 | $40.07 | 23,860 | |
| $40.17 | +0.085 | +0.2% | $40.01 | $40.22 | $40.01 | 9,716 | |
| $40.08 | -0.023 | -0.1% | $39.92 | $40.09 | $39.92 | 9,630 | |
| $40.11 | +0.073 | +0.2% | $39.93 | $40.14 | $39.93 | 18,650 | |
| $40.03 | +0.069 | +0.2% | $39.88 | $40.06 | $39.88 | 20,696 | |
| $39.97 | -0.007 | 0.0% | $39.80 | $40.00 | $39.80 | 9,870 | |
| $39.97 | — | — | $39.96 | $39.97 | $39.88 | 19,059 |
- Ticker
- NASDAQ:HINC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Hartford High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford High Yield ETF.