Stock listing
NASDAQ:HIMX Himax Technologies, Inc. Stock
Home listing (NASDAQ) of Himax Technologies, Inc.
Follow Himax Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HIMX
$10.87 USD -0.82 (-7.0%)
Close on Oct 30, 2026
- Day range
- $10.59 – $11.16 USDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $1.90B USDAt the close on Oct 30, 2026 · price × 174.4M shares outstanding
- 52-week range
- $6.85 – $25.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.61M USDMedian day 961,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HIMX · Home | $10.87 USD | -0.82 (-7.0%) | 1,459,200 | $11.00 | $11.16 | $10.59 | $11.69 | Close on Oct 30, 2026 |
| LSE:0J5H | $11.94 USD | +0.599 (+5.3%) | 1,966 | $11.45 | $11.98 | $11.45 | $11.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | -0.82 | -7.0% | $11.00 | $11.16 | $10.59 | 1,459,200 | |
| $11.69 | -0.32 | -2.7% | $11.61 | $11.87 | $11.54 | 648,000 | |
| $12.01 | +0.07 | +0.6% | $12.07 | $12.19 | $11.75 | 706,700 | |
| $11.94 | +0.44 | +3.8% | $11.69 | $11.98 | $11.60 | 604,600 | |
| $11.50 | +0.18 | +1.6% | $11.34 | $11.65 | $11.20 | 829,000 | |
| $11.32 | +0.22 | +2.0% | $11.04 | $11.43 | $11.00 | 884,900 | |
| $11.10 | -0.82 | -6.9% | $11.42 | $11.54 | $10.90 | 1,848,300 | |
| $11.92 | +0.07 | +0.6% | $12.11 | $12.11 | $11.77 | 835,300 | |
| $11.85 | -0.13 | -1.1% | $11.75 | $12.07 | $11.56 | 740,200 | |
| $11.98 | +0.33 | +2.8% | $12.15 | $12.26 | $11.87 | 1,105,900 | |
| $11.65 | -0.46 | -3.8% | $11.99 | $12.01 | $11.59 | 1,100,400 | |
| $12.11 | +0.13 | +1.1% | $11.34 | $12.13 | $11.30 | 1,452,000 | |
| $11.98 | -0.69 | -5.4% | $12.51 | $12.52 | $11.71 | 2,463,200 | |
| $12.67 | -0.11 | -0.9% | $12.40 | $12.71 | $12.30 | 964,800 | |
| $12.78 | -0.52 | -3.9% | $13.13 | $13.13 | $12.76 | 939,600 | |
| $13.30 | +0.04 | +0.3% | $13.60 | $13.60 | $13.09 | 1,219,900 | |
| $13.26 | -0.83 | -5.9% | $13.76 | $13.80 | $12.96 | 2,199,100 | |
| $14.09 | -0.76 | -5.1% | $14.58 | $14.58 | $13.83 | 1,287,300 | |
| $14.85 | +0.14 | +1.0% | $14.82 | $14.97 | $14.68 | 992,100 | |
| $14.71 | -0.53 | -3.5% | $15.29 | $15.33 | $14.69 | 1,026,100 | |
| $15.24 | +0.79 | +5.5% | $14.98 | $15.33 | $14.75 | 1,413,800 | |
| $14.45 | +0.38 | +2.7% | $14.20 | $14.52 | $13.91 | 964,000 | |
| $14.07 | -0.03 | -0.2% | $14.23 | $14.30 | $14.05 | 959,700 | |
| $14.10 | +0.14 | +1.0% | $14.08 | $14.36 | $13.98 | 695,800 | |
| $13.96 | -0.48 | -3.3% | $14.40 | $14.40 | $13.79 | 758,200 | |
| $14.44 | +0.32 | +2.3% | $14.34 | $14.56 | $14.17 | 560,900 | |
| $14.12 | -0.16 | -1.1% | $13.99 | $14.19 | $13.82 | 790,400 | |
| $14.28 | -0.43 | -2.9% | $14.60 | $14.64 | $14.10 | 836,800 | |
| $14.71 | +0.10 | +0.7% | $14.43 | $14.79 | $14.41 | 830,800 | |
| $14.61 | +0.59 | +4.2% | $14.40 | $14.62 | $14.01 | 1,918,400 | |
| $14.02 | +0.35 | +2.6% | $13.85 | $14.03 | $13.72 | 1,276,000 | |
| $13.67 | +0.62 | +4.8% | $13.50 | $13.91 | $13.46 | 908,700 | |
| $13.05 | -0.17 | -1.3% | $13.41 | $13.50 | $12.83 | 919,300 | |
| $13.22 | -0.38 | -2.8% | $13.78 | $13.91 | $12.93 | 1,441,400 | |
| $13.60 | -1.13 | -7.7% | $13.78 | $13.98 | $13.54 | 911,200 | |
| $14.73 | +0.95 | +6.9% | $14.03 | $14.92 | $14.02 | 1,409,500 | |
| $13.78 | -0.17 | -1.2% | $13.63 | $13.99 | $13.49 | 720,100 | |
| $13.95 | -0.17 | -1.2% | $13.92 | $14.38 | $13.87 | 684,400 | |
| $14.12 | +0.44 | +3.2% | $14.11 | $14.47 | $13.99 | 2,241,500 | |
| $13.68 | +0.12 | +0.9% | $13.80 | $13.93 | $13.49 | 711,000 | |
| $13.56 | +0.06 | +0.4% | $13.33 | $13.62 | $13.22 | 538,200 | |
| $13.50 | +0.09 | +0.7% | $13.36 | $13.57 | $13.33 | 466,400 | |
| $13.41 | -0.31 | -2.3% | $13.32 | $13.51 | $13.22 | 730,100 | |
| $13.72 | +0.08 | +0.6% | $13.84 | $13.91 | $13.57 | 581,600 | |
| $13.64 | -0.43 | -3.1% | $13.91 | $13.97 | $13.56 | 723,300 | |
| $14.07 | +0.23 | +1.7% | $14.30 | $14.41 | $13.96 | 724,300 | |
| $13.84 | +0.17 | +1.2% | $13.65 | $13.89 | $13.49 | 518,800 | |
| $13.67 | +0.23 | +1.7% | $13.92 | $14.04 | $13.63 | 696,141 | |
| $13.44 | -0.35 | -2.5% | $13.40 | $13.61 | $13.14 | 973,944 | |
| $13.79 | +0.12 | +0.9% | $13.91 | $13.98 | $13.38 | 1,179,600 | |
| $13.67 | -0.23 | -1.7% | $13.84 | $14.09 | $13.43 | 942,600 | |
| $13.90 | -0.47 | -3.3% | $14.51 | $14.51 | $13.70 | 924,300 | |
| $14.37 | -1.04 | -6.7% | $14.68 | $14.82 | $14.20 | 1,160,700 | |
| $15.41 | +0.18 | +1.2% | $15.37 | $15.75 | $15.27 | 892,900 | |
| $15.23 | +0.57 | +3.9% | $14.70 | $15.26 | $14.64 | 846,400 | |
| $14.66 | -0.43 | -2.8% | $14.91 | $15.39 | $14.59 | 1,489,600 | |
| $15.09 | +0.11 | +0.7% | $15.50 | $15.60 | $14.97 | 1,375,200 | |
| $14.98 | +0.25 | +1.7% | $14.92 | $15.26 | $14.72 | 1,225,600 | |
| $14.73 | +0.12 | +0.8% | $14.75 | $15.38 | $14.60 | 2,222,900 | |
| $14.61 | +0.85 | +6.2% | $14.54 | $14.80 | $14.25 | 2,076,000 | |
| $13.76 | +0.41 | +3.1% | $13.57 | $14.34 | $13.34 | 2,493,400 | |
| $13.35 | -0.83 | -5.9% | $13.62 | $13.99 | $13.33 | 2,197,200 | |
| $14.18 | +1.40 | +11.0% | $13.60 | $14.31 | $13.50 | 2,523,800 | |
| $12.78 | +0.24 | +1.9% | $12.09 | $12.95 | $12.01 | 1,328,300 | |
| $12.54 | 0.00 | 0.0% | $12.94 | $13.16 | $12.34 | 1,583,800 | |
| $12.54 | +0.90 | +7.7% | $12.20 | $12.65 | $12.15 | 1,479,600 |
- Ticker
- NASDAQ:HIMX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Himax Technologies (NASDAQ:HIMX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
Himax Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 71 decks · latest Aug 6, 2026
Where Himax Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HIMX · Home listing · This page | NASDAQ | United States | USD |
| LSE:0J5H | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Himax Technologies, Inc.