Stock listing
NASDAQ:HIMVX Harbor Mid Cap Value Fund Investor Class Mutual Fund
Follow Harbor Mid Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HIMVX
$34.59 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.59 – $34.59 USDOct 30, 2026
- 52-week range
- $27.58 – $34.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.59 | -0.12 | -0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.71 | +0.47 | +1.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.24 | -0.05 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.29 | -0.16 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.45 | +0.05 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.40 | -0.16 | -0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.56 | +0.45 | +1.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.11 | +0.02 | +0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.09 | +0.41 | +1.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.68 | -0.14 | -0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.82 | -0.13 | -0.4% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.95 | +0.44 | +1.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.51 | -0.21 | -0.6% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.72 | +0.18 | +0.5% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.54 | +0.07 | +0.2% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.47 | -0.07 | -0.2% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.54 | +0.45 | +1.4% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.09 | -0.28 | -0.8% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.37 | +0.02 | +0.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.35 | +0.09 | +0.3% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.26 | +0.19 | +0.6% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.07 | +0.34 | +1.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.73 | -0.24 | -0.7% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.97 | -0.11 | -0.3% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.08 | -0.20 | -0.6% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.28 | +0.11 | +0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.17 | -0.18 | -0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.35 | -0.28 | -0.8% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.63 | -0.20 | -0.6% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.83 | -0.06 | -0.2% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.89 | -0.31 | -0.9% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.20 | +0.17 | +0.5% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.03 | -0.27 | -0.8% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.30 | -0.04 | -0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.34 | +0.01 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.33 | +0.33 | +1.0% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.00 | -0.13 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.13 | -0.13 | -0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.26 | -0.50 | -1.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.76 | -0.05 | -0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.81 | +0.24 | +0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.57 | +0.39 | +1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.18 | -0.12 | -0.3% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.30 | -0.27 | -0.8% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.57 | -0.05 | -0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.62 | -0.06 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.68 | +0.04 | +0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.64 | +0.02 | +0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.62 | +0.01 | 0.0% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.61 | +0.27 | +0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.34 | -0.22 | -0.6% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.56 | +0.03 | +0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.53 | -0.03 | -0.1% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.56 | -0.25 | -0.7% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.81 | +0.11 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.70 | +0.30 | +0.9% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.40 | +0.04 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.36 | -0.07 | -0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.43 | -0.02 | -0.1% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.45 | +0.22 | +0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.23 | -0.27 | -0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.50 | -0.33 | -0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.83 | +0.48 | +1.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.35 | +0.32 | +0.9% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.03 | -0.13 | -0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.16 | -0.07 | -0.2% | $34.16 | $34.16 | $34.16 | 0 |
- Ticker
- NASDAQ:HIMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Mid Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Mid Cap Value Fund Investor Class.