Stock listing
NASDAQ:HIMDX Hennessy CornerstoneMid Cap 30 Fund Inst Cl Mutual Fund
Follow Hennessy CornerstoneMid Cap 30 Fund Inst Cl into a list and get an email when it puts out news.
Share price · NASDAQ:HIMDX
$25.34 USD +0.15 (+0.6%)
Close on Nov 3, 2026
- Day range
- $25.34 – $25.34 USDNov 3, 2026
- 52-week range
- $22.60 – $29.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | +0.15 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.19 | -0.21 | -0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.40 | -0.18 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.58 | +0.53 | +2.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.98 | -0.15 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.13 | +0.52 | +2.1% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.61 | -0.27 | -1.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.88 | -0.26 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.14 | -0.02 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.16 | +0.18 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.98 | -0.10 | -0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.08 | -0.27 | -1.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.37 | -0.36 | -1.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.73 | +0.30 | +1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.43 | +0.02 | +0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.41 | +0.08 | +0.3% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | -0.51 | -2.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.82 | +0.14 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.68 | -0.07 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.75 | +0.28 | +1.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.47 | +0.28 | +1.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.19 | -0.13 | -0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.29 | -0.30 | -1.2% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.59 | +0.14 | +0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.45 | -0.38 | -1.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.83 | -0.32 | -1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.15 | +0.06 | +0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.09 | +0.37 | +1.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.72 | +0.05 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.75 | -0.02 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.77 | -0.44 | -1.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.21 | -0.24 | -0.9% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.45 | +0.46 | +1.8% | $26.45 | $26.45 | $26.45 | 0 | |
| $25.99 | -0.12 | -0.5% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.11 | -0.65 | -2.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.76 | -0.14 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.90 | +0.23 | +0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.67 | +0.28 | +1.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.39 | +0.21 | +0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.18 | -0.38 | -1.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.56 | -0.32 | -1.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.88 | -0.32 | -1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.20 | -0.15 | -0.5% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.06 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.48 | -0.24 | -0.9% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.72 | +0.17 | +0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.55 | -0.30 | -1.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.85 | +0.13 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.72 | -0.75 | -2.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.47 | -0.12 | -0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.59 | +0.24 | +0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.35 | -0.14 | -0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.49 | +0.20 | +0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.29 | +0.02 | +0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.27 | -0.12 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.39 | +0.27 | +1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.12 | -0.61 | -2.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.73 | -0.52 | -1.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.25 | +0.86 | +3.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.39 | +0.53 | +1.9% | $28.39 | $28.39 | $28.39 | 0 |
- Ticker
- NASDAQ:HIMDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hennessy CornerstoneMid Cap 30 Fund Inst Cl on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hennessy CornerstoneMid Cap 30 Fund Inst Cl.