Stock listing
NASDAQ:HIMCX Hartford MidCap HLS Fund, Class IA Mutual Fund
Follow Hartford MidCap HLS Fund, Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIMCX
$20.52 USD -0.27 (-1.3%)
Close on Nov 2, 2026
- Day range
- $20.52 – $20.52 USDNov 2, 2026
- 52-week range
- $20.52 – $26.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HIMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.52 | -0.27 | -1.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.79 | -0.88 | -4.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.67 | +0.26 | +1.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.41 | +0.19 | +0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.22 | +0.29 | +1.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.93 | +0.22 | +1.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.71 | -0.06 | -0.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.77 | -0.67 | -3.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.44 | +0.28 | +1.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.16 | +0.06 | +0.3% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.10 | +0.09 | +0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.01 | -0.60 | -2.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.61 | +0.19 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.42 | -0.58 | -2.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $22.00 | -0.07 | -0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.07 | -0.45 | -2.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.52 | +0.40 | +1.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.12 | -0.27 | -1.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.39 | -0.33 | -1.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.72 | +0.12 | +0.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.60 | +0.22 | +1.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.38 | +0.28 | +1.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.10 | +0.15 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.95 | -0.16 | -0.7% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.98 | -0.29 | -1.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.27 | +0.12 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.15 | +0.05 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.10 | -0.14 | -0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.24 | +0.13 | +0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.11 | +0.34 | +1.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.77 | +0.05 | +0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.72 | +0.22 | +1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.50 | +0.09 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.41 | -0.21 | -1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.62 | -0.22 | -1.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.84 | +0.26 | +1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.58 | -0.25 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.83 | -0.19 | -0.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.02 | -0.09 | -0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.11 | +0.11 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.00 | +0.37 | +1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.63 | -0.06 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.69 | -0.49 | -2.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.18 | -0.15 | -0.7% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.33 | -0.51 | -2.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.67 | +0.17 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.50 | +0.14 | +0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.36 | -0.31 | -1.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.67 | +0.15 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.52 | -2.08 | -8.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $24.60 | -0.16 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.76 | -0.76 | -3.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.52 | +0.16 | +0.6% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.32 | -0.02 | -0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.34 | +0.33 | +1.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.15 | +0.26 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.89 | -0.18 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.07 | +0.82 | +3.4% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.25 | +0.54 | +2.3% | $24.25 | $24.25 | $24.25 | 0 |
- Ticker
- NASDAQ:HIMCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford MidCap HLS Fund, Class IA on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford MidCap HLS Fund, Class IA.