Stock listing
NASDAQ:HILUX Hartford International Value Fund - Class R6 Mutual Fund
Follow Hartford International Value Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:HILUX
$28.14 USD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $28.14 – $28.14 USDNov 3, 2026
- 52-week range
- $24.22 – $29.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HILUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | -0.17 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.31 | +0.14 | +0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.23 | +0.10 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.13 | +0.01 | 0.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.12 | -0.02 | -0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.14 | -0.13 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.27 | -0.05 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.32 | -0.22 | -0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.54 | +0.02 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.52 | +0.17 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.35 | -0.19 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.54 | +0.09 | +0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.45 | +0.25 | +0.9% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.20 | -0.14 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.34 | +0.26 | +0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.08 | -0.04 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.12 | +0.07 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.05 | -0.13 | -0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.18 | -0.33 | -1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.51 | +0.18 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.33 | +0.16 | +0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.17 | +0.17 | +0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.00 | -0.44 | -1.5% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.44 | -0.23 | -0.8% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.67 | -0.20 | -0.7% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.87 | -0.12 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.99 | +0.32 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.67 | -0.15 | -0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.82 | -0.36 | -1.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | +0.17 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.01 | -0.41 | -1.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.42 | +0.30 | +1.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.27 | -0.16 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.43 | -0.04 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.47 | +0.24 | +0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.23 | -0.14 | -0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.37 | -0.21 | -0.7% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.58 | -0.17 | -0.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.75 | -0.03 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.78 | +0.39 | +1.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.39 | +0.05 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.34 | -0.03 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.37 | +0.04 | +0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.33 | +0.02 | +0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.31 | -0.22 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.53 | -0.08 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.61 | +0.09 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.52 | -0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.53 | +0.30 | +1.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.23 | -0.06 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.29 | +0.12 | +0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.17 | -0.21 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.38 | -0.12 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.50 | +0.06 | +0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.44 | +0.11 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.35 | -0.10 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.45 | -0.21 | -0.7% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.66 | 0.00 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.66 | +0.35 | +1.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.31 | -0.06 | -0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.37 | +0.12 | +0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.25 | +0.16 | +0.6% | $29.25 | $29.25 | $29.25 | 0 |
- Ticker
- NASDAQ:HILUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Value Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Value Fund - Class R6.