Stock listing
NASDAQ:HILSX The Hartford International Value Fund Class R4 Mutual Fund
Follow The Hartford International Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HILSX
$27.05 USD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $27.05 – $27.05 USDNov 3, 2026
- 52-week range
- $23.34 – $28.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HILSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.05 | -0.17 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.22 | +0.14 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.08 | -0.06 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.14 | +0.10 | +0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.04 | +0.01 | 0.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.03 | -0.02 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.05 | -0.13 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | -0.21 | -0.8% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.42 | +0.16 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.26 | -0.18 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.44 | +0.09 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.35 | +0.24 | +0.9% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.11 | -0.14 | -0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.25 | +0.25 | +0.9% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | +0.07 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | -0.32 | -1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.42 | +0.17 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.25 | +0.16 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.09 | +0.16 | +0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.93 | -0.42 | -1.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.35 | -0.23 | -0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.58 | -0.19 | -0.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.77 | -0.11 | -0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.88 | +0.31 | +1.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.57 | -0.14 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.71 | -0.35 | -1.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.06 | +0.16 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.90 | -0.40 | -1.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.30 | +0.29 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.01 | -0.14 | -0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.15 | -0.16 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.31 | -0.03 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.34 | +0.22 | +0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.12 | -0.13 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.25 | -0.21 | -0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.46 | -0.15 | -0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.61 | -0.04 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.65 | +0.37 | +1.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.28 | +0.06 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.22 | -0.04 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.26 | +0.04 | +0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.22 | +0.02 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.20 | -0.21 | -0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.41 | -0.07 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.48 | +0.08 | +0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.40 | -0.01 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.41 | +0.29 | +1.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.12 | -0.06 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.18 | +0.12 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.06 | -0.21 | -0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.27 | -0.12 | -0.4% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.39 | +0.07 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.32 | +0.10 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.22 | -0.02 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.24 | -0.10 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.34 | -0.20 | -0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.54 | +0.22 | +0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.32 | +0.11 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.21 | -0.05 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.26 | +0.11 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.15 | +0.16 | +0.6% | $28.15 | $28.15 | $28.15 | 0 |
- Ticker
- NASDAQ:HILSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Value Fund Class R4 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford International Value Fund Class R4.