Stock listing
NASDAQ:HILGX Hennessy Cornerstone Large Growth Fund Inst CL Mutual Fund
Follow Hennessy Cornerstone Large Growth Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:HILGX
$13.69 USD -0.12 (-0.9%)
Close on Nov 3, 2026
- Day range
- $13.69 – $13.69 USDNov 3, 2026
- 52-week range
- $11.43 – $13.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HILGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | -0.12 | -0.9% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.90 | +0.16 | +1.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.74 | -0.05 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.79 | +0.06 | +0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | -0.15 | -1.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.88 | +0.21 | +1.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | +0.19 | +1.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.51 | +0.10 | +0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.41 | -0.11 | -0.8% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | +0.08 | +0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.42 | +0.14 | +1.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.29 | +0.12 | +0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.17 | -0.01 | -0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.18 | +0.03 | +0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.15 | +0.08 | +0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.07 | -0.12 | -0.9% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.23 | -0.03 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.26 | +0.11 | +0.8% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.15 | -0.11 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.26 | -0.08 | -0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | -0.11 | -0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | -0.10 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.51 | -0.07 | -0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | +0.23 | +1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.33 | -0.10 | -0.7% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.43 | -0.09 | -0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.52 | -0.14 | -1.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.77 | +0.14 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.63 | +0.18 | +1.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.45 | -0.10 | -0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.55 | -0.06 | -0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.61 | -0.05 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.66 | -0.09 | -0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.75 | +0.01 | +0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | +0.06 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.67 | +0.11 | +0.8% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.56 | -0.08 | -0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.64 | +0.08 | +0.6% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.54 | -0.11 | -0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | +0.07 | +0.5% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.52 | -0.05 | -0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.57 | +0.02 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | -0.04 | -0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.49 | +0.24 | +1.8% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.25 | +0.11 | +0.8% | $13.25 | $13.25 | $13.25 | 0 |
- Ticker
- NASDAQ:HILGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Cornerstone Large Growth Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Cornerstone Large Growth Fund Inst CL.