Stock listing
NASDAQ:HILFX Hennessy Large Cap Financial Fund - Institutional Class Mutual Fund
Follow Hennessy Large Cap Financial Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HILFX
$34.26 USD +0.64 (+1.9%)
Close on Nov 2, 2026
- Day range
- $34.26 – $34.26 USDNov 2, 2026
- 52-week range
- $28.71 – $35.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HILFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.26 | +0.64 | +1.9% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.62 | -0.41 | -1.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $34.03 | +0.49 | +1.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.54 | +0.09 | +0.3% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.45 | +0.01 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.44 | +0.09 | +0.3% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.35 | -0.32 | -1.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.67 | +0.25 | +0.7% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.42 | +0.27 | +0.8% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.15 | +0.44 | +1.3% | $33.15 | $33.15 | $33.15 | 0 | |
| $32.71 | -0.35 | -1.1% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.06 | +0.18 | +0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.88 | +0.46 | +1.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.42 | -0.35 | -1.1% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.77 | -0.35 | -1.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.12 | +0.17 | +0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.95 | +0.23 | +0.7% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.72 | +0.32 | +1.0% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.40 | -0.25 | -0.8% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.65 | +0.02 | +0.1% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.63 | +0.14 | +0.4% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.49 | +0.10 | +0.3% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.39 | -0.04 | -0.1% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.43 | -0.26 | -0.8% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.69 | -0.19 | -0.6% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.88 | -0.45 | -1.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.33 | +0.28 | +0.8% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.05 | +0.05 | +0.2% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.00 | -0.33 | -1.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.33 | -0.72 | -2.1% | $33.33 | $33.33 | $33.33 | 0 | |
| $34.05 | +0.20 | +0.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.85 | -0.03 | -0.1% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.88 | +0.05 | +0.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.83 | -0.82 | -2.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.65 | -0.11 | -0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.76 | -0.33 | -0.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.09 | +0.20 | +0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.89 | -0.09 | -0.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.98 | -0.12 | -0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.10 | -0.48 | -1.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.58 | -0.08 | -0.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.66 | +0.55 | +1.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.11 | +0.49 | +1.4% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.62 | -0.22 | -0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.84 | -0.29 | -0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.13 | 0.00 | 0.0% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.13 | -0.17 | -0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | +0.13 | +0.4% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.17 | +0.23 | +0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.94 | +0.43 | +1.2% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.51 | -0.54 | -1.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $35.05 | -0.58 | -1.6% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.63 | -0.03 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.66 | -0.31 | -0.9% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.97 | +0.14 | +0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.83 | +0.15 | +0.4% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.68 | +0.27 | +0.8% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.41 | +0.06 | +0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.35 | +0.01 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.34 | -0.03 | -0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.37 | -0.31 | -0.9% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.68 | +0.04 | +0.1% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.64 | +0.43 | +1.2% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.21 | +0.31 | +0.9% | $35.21 | $35.21 | $35.21 | 0 |
- Ticker
- NASDAQ:HILFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hennessy Large Cap Financial Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hennessy Large Cap Financial Fund - Institutional Class.