Stock listing
NASDAQ:HILDX The Hartford International Value Fund Mutual Fund
Follow The Hartford International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HILDX
$27.35 USD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $27.35 – $27.35 USDNov 3, 2026
- 52-week range
- $23.58 – $28.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HILDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | -0.17 | -0.6% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | -0.06 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.34 | +0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.13 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.48 | -0.05 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.53 | -0.21 | -0.8% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.74 | +0.02 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.72 | +0.16 | +0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.56 | -0.18 | -0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.74 | +0.09 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.65 | +0.24 | +0.9% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.41 | -0.14 | -0.5% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.55 | +0.25 | +0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.30 | -0.03 | -0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | -0.32 | -1.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.71 | +0.17 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.54 | +0.15 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.39 | +0.17 | +0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.22 | -0.43 | -1.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.65 | -0.22 | -0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.87 | -0.19 | -0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.06 | -0.12 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.18 | +0.32 | +1.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.86 | -0.15 | -0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.01 | -0.35 | -1.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.36 | 0.00 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.36 | +0.16 | +0.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.20 | -0.40 | -1.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.60 | +0.30 | +1.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.30 | -0.15 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.45 | -0.16 | -0.6% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.61 | -0.03 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.13 | -0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.54 | -0.22 | -0.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.76 | -0.15 | -0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.91 | -0.04 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.95 | +0.38 | +1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.57 | +0.06 | +0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.51 | -0.04 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.55 | +0.04 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.51 | +0.02 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.49 | -0.21 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.70 | -0.08 | -0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.78 | +0.09 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.69 | -0.02 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.71 | +0.30 | +1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.41 | -0.06 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.47 | +0.12 | +0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.35 | -0.21 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.56 | -0.12 | -0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.68 | +0.07 | +0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.61 | +0.10 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.51 | -0.02 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.53 | -0.10 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.63 | -0.20 | -0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.83 | +0.22 | +0.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.61 | +0.12 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.49 | -0.06 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.16 | +0.6% | $28.43 | $28.43 | $28.43 | 0 |
- Ticker
- NASDAQ:HILDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Value Fund.