Stock listing
NASDAQ:HILCX The Hartford International Value Fund Mutual Fund
Follow The Hartford International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HILCX
$26.64 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $26.64 – $26.64 USDOct 30, 2026
- 52-week range
- $23.06 – $28.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HILCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.70 | +0.10 | +0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | -0.01 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.61 | -0.13 | -0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.74 | -0.05 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.79 | -0.21 | -0.8% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | +0.16 | +0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.82 | -0.18 | -0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.00 | +0.08 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.92 | +0.24 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.68 | -0.14 | -0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.82 | +0.25 | +0.9% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.57 | -0.04 | -0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.61 | +0.06 | +0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.55 | -0.12 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.67 | -0.31 | -1.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.98 | +0.16 | +0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.82 | +0.15 | +0.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.67 | +0.17 | +0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.50 | -0.42 | -1.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.92 | -0.22 | -0.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.14 | -0.19 | -0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.33 | -0.11 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.44 | +0.30 | +1.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.14 | -0.14 | -0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.28 | -0.35 | -1.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.63 | 0.00 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.63 | +0.16 | +0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.47 | -0.39 | -1.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.86 | +0.28 | +1.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.58 | -0.14 | -0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.72 | -0.15 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.87 | -0.04 | -0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.91 | +0.22 | +0.8% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.69 | -0.13 | -0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.82 | -0.20 | -0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.02 | -0.16 | -0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.18 | -0.04 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.22 | +0.37 | +1.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.85 | +0.06 | +0.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.79 | -0.04 | -0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.83 | +0.04 | +0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | -0.21 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.98 | -0.08 | -0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.06 | +0.09 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.97 | -0.02 | -0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.99 | +0.29 | +1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.70 | -0.07 | -0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.77 | +0.12 | +0.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.65 | -0.20 | -0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.85 | -0.12 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.97 | +0.06 | +0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.91 | +0.10 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.81 | -0.02 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.83 | -0.10 | -0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.93 | -0.19 | -0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.12 | +0.21 | +0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.91 | +0.11 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.80 | -0.05 | -0.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.74 | +0.15 | +0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.59 | -0.28 | -1.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.87 | +0.59 | +2.2% | $27.87 | $27.87 | $27.87 | 0 |
- Ticker
- NASDAQ:HILCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Value Fund.