Stock listing
NASDAQ:HILAX The Hartford International Value Fund Mutual Fund
Follow The Hartford International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HILAX
$27.08 USD -0.17 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $27.08 – $27.08 USDNov 3, 2026
- 52-week range
- $23.38 – $28.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HILAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | -0.17 | -0.6% | $27.08 | $27.08 | $27.08 | — | |
| $27.25 | +0.13 | +0.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.12 | -0.05 | -0.2% | $27.12 | $27.12 | $27.12 | — | |
| $27.17 | +0.09 | +0.3% | $27.17 | $27.17 | $27.17 | — | |
| $27.08 | +0.01 | 0.0% | $27.08 | $27.08 | $27.08 | — | |
| $27.07 | -0.01 | 0.0% | $27.07 | $27.07 | $27.07 | — | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | — | |
| $27.21 | -0.06 | -0.2% | $27.21 | $27.21 | $27.21 | — | |
| $27.27 | -0.21 | -0.8% | $27.27 | $27.27 | $27.27 | — | |
| $27.48 | +0.02 | +0.1% | $27.48 | $27.48 | $27.48 | — | |
| $27.46 | +0.17 | +0.6% | $27.46 | $27.46 | $27.46 | — | |
| $27.29 | -0.18 | -0.7% | $27.29 | $27.29 | $27.29 | — | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | — | |
| $27.39 | +0.24 | +0.9% | $27.39 | $27.39 | $27.39 | — | |
| $27.15 | -0.14 | -0.5% | $27.15 | $27.15 | $27.15 | — | |
| $27.29 | +0.25 | +0.9% | $27.29 | $27.29 | $27.29 | — | |
| $27.04 | -0.04 | -0.1% | $27.04 | $27.04 | $27.04 | — | |
| $27.08 | +0.07 | +0.3% | $27.08 | $27.08 | $27.08 | — | |
| $27.01 | -0.13 | -0.5% | $27.01 | $27.01 | $27.01 | — | |
| $27.14 | -0.31 | -1.1% | $27.14 | $27.14 | $27.14 | — | |
| $27.45 | +0.17 | +0.6% | $27.45 | $27.45 | $27.45 | — | |
| $27.28 | +0.15 | +0.6% | $27.28 | $27.28 | $27.28 | — | |
| $27.13 | +0.17 | +0.6% | $27.13 | $27.13 | $27.13 | — | |
| $26.96 | -0.43 | -1.6% | $26.96 | $26.96 | $26.96 | — | |
| $27.39 | -0.22 | -0.8% | $27.39 | $27.39 | $27.39 | — | |
| $27.61 | -0.19 | -0.7% | $27.61 | $27.61 | $27.61 | — | |
| $27.80 | -0.12 | -0.4% | $27.80 | $27.80 | $27.80 | — | |
| $27.92 | +0.32 | +1.2% | $27.92 | $27.92 | $27.92 | — | |
| $27.60 | -0.15 | -0.5% | $27.60 | $27.60 | $27.60 | — | |
| $27.75 | -0.35 | -1.2% | $27.75 | $27.75 | $27.75 | — | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | — | |
| $28.10 | +0.16 | +0.6% | $28.10 | $28.10 | $28.10 | — | |
| $27.94 | -0.40 | -1.4% | $27.94 | $27.94 | $27.94 | — | |
| $28.34 | +0.30 | +1.1% | $28.34 | $28.34 | $28.34 | — | |
| $28.04 | -0.15 | -0.5% | $28.04 | $28.04 | $28.04 | — | |
| $28.19 | -0.15 | -0.5% | $28.19 | $28.19 | $28.19 | — | |
| $28.34 | -0.04 | -0.1% | $28.34 | $28.34 | $28.34 | — | |
| $28.38 | +0.23 | +0.8% | $28.38 | $28.38 | $28.38 | — | |
| $28.15 | -0.13 | -0.5% | $28.15 | $28.15 | $28.15 | — | |
| $28.28 | -0.21 | -0.7% | $28.28 | $28.28 | $28.28 | — | |
| $28.49 | -0.16 | -0.6% | $28.49 | $28.49 | $28.49 | — | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | — | |
| $28.69 | +0.38 | +1.3% | $28.69 | $28.69 | $28.69 | — | |
| $28.31 | +0.05 | +0.2% | $28.31 | $28.31 | $28.31 | — | |
| $28.26 | -0.03 | -0.1% | $28.26 | $28.26 | $28.26 | — | |
| $28.29 | +0.03 | +0.1% | $28.29 | $28.29 | $28.29 | — | |
| $28.26 | +0.03 | +0.1% | $28.26 | $28.26 | $28.26 | — | |
| $28.23 | -0.21 | -0.7% | $28.23 | $28.23 | $28.23 | — | |
| $28.44 | -0.08 | -0.3% | $28.44 | $28.44 | $28.44 | — | |
| $28.52 | +0.08 | +0.3% | $28.52 | $28.52 | $28.52 | — | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.44 | $28.44 | — | |
| $28.45 | +0.29 | +1.0% | $28.45 | $28.45 | $28.45 | — | |
| $28.16 | -0.06 | -0.2% | $28.16 | $28.16 | $28.16 | — | |
| $28.22 | +0.12 | +0.4% | $28.22 | $28.22 | $28.22 | — | |
| $28.10 | -0.21 | -0.7% | $28.10 | $28.10 | $28.10 | — | |
| $28.31 | -0.11 | -0.4% | $28.31 | $28.31 | $28.31 | — | |
| $28.42 | +0.06 | +0.2% | $28.42 | $28.42 | $28.42 | — | |
| $28.36 | +0.10 | +0.4% | $28.36 | $28.36 | $28.36 | — | |
| $28.26 | -0.02 | -0.1% | $28.26 | $28.26 | $28.26 | — | |
| $28.28 | -0.10 | -0.4% | $28.28 | $28.28 | $28.28 | — | |
| $28.38 | -0.19 | -0.7% | $28.38 | $28.38 | $28.38 | — | |
| $28.57 | +0.21 | +0.7% | $28.57 | $28.57 | $28.57 | — | |
| $28.36 | +0.12 | +0.4% | $28.36 | $28.36 | $28.36 | — | |
| $28.24 | -0.06 | -0.2% | $28.24 | $28.24 | $28.24 | — | |
| $28.30 | +0.11 | +0.4% | $28.30 | $28.30 | $28.30 | — | |
| $28.19 | +0.16 | +0.6% | $28.19 | $28.19 | $28.19 | — |
- Ticker
- NASDAQ:HILAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford International Value Fund.