Stock listing
NASDAQ:HIISX Harbor International Small Cap Fund - Investor Class Mutual Fund
Follow Harbor International Small Cap Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HIISX
$18.09 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $18.09 – $18.09 USDNov 3, 2026
- 52-week range
- $15.24 – $18.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | +0.11 | +0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.95 | +0.06 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.98 | +0.03 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | +0.04 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.95 | +0.15 | +0.8% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.80 | -0.09 | -0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | -0.11 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.81 | +0.22 | +1.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.59 | -0.14 | -0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.73 | -0.17 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | +0.05 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.79 | -0.18 | -1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.25 | -1.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.21 | +0.13 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.08 | -0.14 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.22 | +0.17 | +0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | +0.09 | +0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.07 | -0.16 | -0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.23 | -0.07 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.30 | -0.17 | -0.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.43 | +0.22 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.14 | -0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.09 | -0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | +0.16 | +0.9% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.24 | +0.10 | +0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.14 | -0.12 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.26 | +0.06 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.19 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.31 | -0.04 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.12 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.34 | +0.02 | +0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | +0.16 | +0.9% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.17 | +0.24 | +1.3% | $18.17 | $18.17 | $18.17 | 0 |
- Ticker
- NASDAQ:HIISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor International Small Cap Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor International Small Cap Fund - Investor Class.