Stock listing

NASDAQ:HIIFX Catalyst/SMH High Income Fund Mutual Fund

Follow Catalyst/SMH High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HIIFX

$3.69 USD -0.05 (-1.3%)

Close on Oct 30, 2026

Past year -9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.69 – $3.69 USDOct 30, 2026
52-week range: $3.69 – $4.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.69	-0.05	-1.3%	$3.69	$3.69	$3.69
Thu, Oct 29	$3.74	-0.04	-1.1%	$3.74	$3.74	$3.74
Wed, Oct 28	$3.78	+0.01	+0.3%	$3.78	$3.78	$3.78
Tue, Oct 27	$3.77	+0.04	+1.1%	$3.77	$3.77	$3.77
Mon, Oct 26	$3.73	+0.01	+0.3%	$3.73	$3.73	$3.73
Fri, Oct 23	$3.72	-0.01	-0.3%	$3.72	$3.72	$3.72
Thu, Oct 22	$3.73	-0.03	-0.8%	$3.73	$3.73	$3.73
Wed, Oct 21	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Tue, Oct 20	$3.76	-0.02	-0.5%	$3.76	$3.76	$3.76
Mon, Oct 19	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Fri, Oct 16	$3.79	-0.01	-0.3%	$3.79	$3.79	$3.79
Thu, Oct 15	$3.80	+0.02	+0.5%	$3.80	$3.80	$3.80
Wed, Oct 14	$3.78	-0.06	-1.6%	$3.78	$3.78	$3.78
Tue, Oct 13	$3.84	-0.03	-0.8%	$3.84	$3.84	$3.84
Mon, Oct 12	$3.87	0.00	0.0%	$3.87	$3.87	$3.87
Fri, Oct 9	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87
Thu, Oct 8	$3.86	-0.03	-0.8%	$3.86	$3.86	$3.86
Wed, Oct 7	$3.89	-0.02	-0.5%	$3.89	$3.89	$3.89
Tue, Oct 6	$3.91	+0.02	+0.5%	$3.91	$3.91	$3.91
Mon, Oct 5	$3.89	-0.01	-0.3%	$3.89	$3.89	$3.89
Fri, Oct 2	$3.90	+0.02	+0.5%	$3.90	$3.90	$3.90
Thu, Oct 1	$3.88	-0.03	-0.8%	$3.88	$3.88	$3.88
Wed, Sep 30	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Tue, Sep 29	$3.90	-0.04	-1.0%	$3.90	$3.90	$3.90
Mon, Sep 28	$3.94	-0.02	-0.5%	$3.94	$3.94	$3.94
Fri, Sep 25	$3.96	-0.01	-0.3%	$3.96	$3.96	$3.96
Thu, Sep 24	$3.97	-0.02	-0.5%	$3.97	$3.97	$3.97
Wed, Sep 23	$3.99	-0.03	-0.7%	$3.99	$3.99	$3.99
Tue, Sep 22	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Mon, Sep 21	$4.01	+0.01	+0.2%	$4.01	$4.01	$4.01
Fri, Sep 18	$4.00	0.00	0.0%	$4.00	$4.00	$4.00
Thu, Sep 17	$4.00	+0.02	+0.5%	$4.00	$4.00	$4.00
Wed, Sep 16	$3.98	0.00	0.0%	$3.98	$3.98	$3.98
Tue, Sep 15	$3.98	0.00	0.0%	$3.98	$3.98	$3.98
Mon, Sep 14	$3.98	-0.01	-0.3%	$3.98	$3.98	$3.98
Fri, Sep 11	$3.99	+0.01	+0.3%	$3.99	$3.99	$3.99
Thu, Sep 10	$3.98	-0.02	-0.5%	$3.98	$3.98	$3.98
Wed, Sep 9	$4.00	-0.01	-0.2%	$4.00	$4.00	$4.00
Tue, Sep 8	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Fri, Sep 4	$4.01	-0.01	-0.2%	$4.01	$4.01	$4.01
Thu, Sep 3	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Wed, Sep 2	$4.01	+0.01	+0.2%	$4.01	$4.01	$4.01
Tue, Sep 1	$4.00	-0.02	-0.5%	$4.00	$4.00	$4.00
Mon, Aug 31	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Fri, Aug 28	$4.02	-0.03	-0.7%	$4.02	$4.02	$4.02
Thu, Aug 27	$4.05	-0.01	-0.2%	$4.05	$4.05	$4.05
Wed, Aug 26	$4.06	0.00	0.0%	$4.06	$4.06	$4.06
Tue, Aug 25	$4.06	+0.02	+0.5%	$4.06	$4.06	$4.06
Mon, Aug 24	$4.04	0.00	0.0%	$4.04	$4.04	$4.04
Fri, Aug 21	$4.04	0.00	0.0%	$4.04	$4.04	$4.04
Thu, Aug 20	$4.04	-0.01	-0.2%	$4.04	$4.04	$4.04
Wed, Aug 19	$4.05	+0.01	+0.2%	$4.05	$4.05	$4.05
Tue, Aug 18	$4.04	-0.03	-0.7%	$4.04	$4.04	$4.04
Mon, Aug 17	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Fri, Aug 14	$4.08	-0.01	-0.2%	$4.08	$4.08	$4.08
Thu, Aug 13	$4.09	+0.01	+0.2%	$4.09	$4.09	$4.09
Wed, Aug 12	$4.08	+0.01	+0.2%	$4.08	$4.08	$4.08
Tue, Aug 11	$4.07	0.00	0.0%	$4.07	$4.07	$4.07
Mon, Aug 10	$4.07	-0.01	-0.2%	$4.07	$4.07	$4.07
Fri, Aug 7	$4.08	+0.02	+0.5%	$4.08	$4.08	$4.08
Thu, Aug 6	$4.06	0.00	0.0%	$4.06	$4.06	$4.06
Wed, Aug 5	$4.06	-0.01	-0.2%	$4.06	$4.06	$4.06
Tue, Aug 4	$4.07	+0.02	+0.5%	$4.07	$4.07	$4.07
Mon, Aug 3	$4.05	+0.03	+0.7%	$4.05	$4.05	$4.05
Fri, Jul 31	$4.02	0.00	0.0%	$4.02	$4.02	$4.02
Thu, Jul 30	$4.02	-0.01	-0.2%	$4.02	$4.02	$4.02

Ticker: NASDAQ:HIIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catalyst/SMH High Income Fund on 6ix

What it is: Mutual fund