Stock listing
NASDAQ:HIICX Catalyst/SMH High Income Fund Mutual Fund
Follow Catalyst/SMH High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HIICX
$3.70 USD -0.01 (-0.3%)
Close on Nov 3, 2026
- Day range
- $3.70 – $3.70 USDNov 3, 2026
- 52-week range
- $3.70 – $4.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | -0.01 | -0.3% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.71 | +0.01 | +0.3% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.70 | -0.05 | -1.3% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.75 | -0.04 | -1.1% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.79 | +0.01 | +0.3% | $3.79 | $3.79 | $3.79 | 0 | |
| $3.78 | +0.04 | +1.1% | $3.78 | $3.78 | $3.78 | 0 | |
| $3.74 | +0.01 | +0.3% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.73 | -0.01 | -0.3% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.74 | -0.03 | -0.8% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.77 | +0.01 | +0.3% | $3.77 | $3.77 | $3.77 | 0 | |
| $3.76 | -0.03 | -0.8% | $3.76 | $3.76 | $3.76 | 0 | |
| $3.79 | -0.01 | -0.3% | $3.79 | $3.79 | $3.79 | 0 | |
| $3.80 | -0.01 | -0.3% | $3.80 | $3.80 | $3.80 | 0 | |
| $3.81 | +0.02 | +0.5% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.79 | -0.06 | -1.6% | $3.79 | $3.79 | $3.79 | 0 | |
| $3.85 | -0.03 | -0.8% | $3.85 | $3.85 | $3.85 | 0 | |
| $3.88 | 0.00 | 0.0% | $3.88 | $3.88 | $3.88 | 0 | |
| $3.88 | +0.01 | +0.3% | $3.88 | $3.88 | $3.88 | 0 | |
| $3.87 | -0.03 | -0.8% | $3.87 | $3.87 | $3.87 | 0 | |
| $3.90 | -0.02 | -0.5% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.92 | +0.02 | +0.5% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.91 | +0.02 | +0.5% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.89 | -0.03 | -0.8% | $3.89 | $3.89 | $3.89 | 0 | |
| $3.92 | +0.01 | +0.3% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.91 | -0.04 | -1.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.95 | -0.02 | -0.5% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.97 | -0.01 | -0.3% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.98 | -0.02 | -0.5% | $3.98 | $3.98 | $3.98 | 0 | |
| $4.00 | -0.02 | -0.5% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | +0.02 | +0.5% | $4.01 | $4.01 | $4.01 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.00 | $4.00 | 0 | |
| $3.99 | -0.02 | -0.5% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.01 | -0.01 | -0.2% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.02 | 0.00 | 0.0% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.02 | -0.01 | -0.2% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.03 | +0.01 | +0.2% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.02 | +0.01 | +0.2% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.01 | -0.02 | -0.5% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | -0.03 | -0.7% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.06 | -0.01 | -0.2% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.07 | 0.00 | 0.0% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.07 | +0.02 | +0.5% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.05 | -0.01 | -0.2% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.06 | +0.01 | +0.2% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.05 | -0.03 | -0.7% | $4.05 | $4.05 | $4.05 | 0 | |
| $4.08 | -0.01 | -0.2% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.09 | 0.00 | 0.0% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.09 | +0.01 | +0.2% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.08 | 0.00 | 0.0% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.08 | -0.01 | -0.2% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.09 | +0.02 | +0.5% | $4.09 | $4.09 | $4.09 | 0 | |
| $4.07 | 0.00 | 0.0% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.07 | -0.01 | -0.2% | $4.07 | $4.07 | $4.07 | 0 | |
| $4.08 | +0.02 | +0.5% | $4.08 | $4.08 | $4.08 | 0 | |
| $4.06 | +0.03 | +0.7% | $4.06 | $4.06 | $4.06 | 0 |
- Ticker
- NASDAQ:HIICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/SMH High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/SMH High Income Fund.