Stock listing

NASDAQ:HIGUX Carillon Eagle Growth & Income Fund Class R-6 Mutual Fund

Follow Carillon Eagle Growth & Income Fund Class R-6 into a list and get an email when it puts out news.

Share price · NASDAQ:HIGUX

$21.08 USD -0.34 (-1.6%)

Close on Nov 5, 2026

Past year -5.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$21.08 – $21.08 USDNov 5, 2026
52-week range
$18.94 – $22.94 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HIGUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.08-0.34-1.6%$21.08$21.08$21.080
$21.42+0.03+0.1%$21.42$21.42$21.420
$21.39-0.010.0%$21.39$21.39$21.390
$21.40-0.13-0.6%$21.40$21.40$21.400
$21.53+0.26+1.2%$21.53$21.53$21.530
$21.27+0.08+0.4%$21.27$21.27$21.270
$21.19+0.07+0.3%$21.19$21.19$21.190
$21.12+0.14+0.7%$21.12$21.12$21.120
$20.98-0.14-0.7%$20.98$20.98$20.980
$21.12+0.10+0.5%$21.12$21.12$21.120
$21.02+0.010.0%$21.02$21.02$21.020
$21.01+0.13+0.6%$21.01$21.01$21.010
$20.88-0.11-0.5%$20.88$20.88$20.880
$20.99+0.04+0.2%$20.99$20.99$20.990
$20.95+0.10+0.5%$20.95$20.95$20.950
$20.85+0.010.0%$20.85$20.85$20.850
$20.84-0.03-0.1%$20.84$20.84$20.840
$20.87+0.11+0.5%$20.87$20.87$20.870
$20.76+0.08+0.4%$20.76$20.76$20.760
$20.68+0.04+0.2%$20.68$20.68$20.680
$20.64-0.12-0.6%$20.64$20.64$20.640
$20.76+0.17+0.8%$20.76$20.76$20.760
$20.59+0.08+0.4%$20.59$20.59$20.590
$20.51+0.15+0.7%$20.51$20.51$20.510
$20.36-0.06-0.3%$20.36$20.36$20.360
$20.42-0.16-0.8%$20.42$20.42$20.420
$20.58-0.010.0%$20.58$20.58$20.580
$20.59-0.10-0.5%$20.59$20.59$20.590
$20.69+0.10+0.5%$20.69$20.69$20.690
$20.59-0.10-0.5%$20.59$20.59$20.590
$20.69-0.12-0.6%$20.69$20.69$20.690
$20.81+0.010.0%$20.81$20.81$20.810
$20.80+0.09+0.4%$20.80$20.80$20.800
$20.71+0.02+0.1%$20.71$20.71$20.710
$20.69+0.14+0.7%$20.69$20.69$20.690
$20.55-0.19-0.9%$20.55$20.55$20.550
$20.74-0.10-0.5%$20.74$20.74$20.740
$20.84-0.15-0.7%$20.84$20.84$20.840
$20.99+0.16+0.8%$20.99$20.99$20.990
$20.83-0.12-0.6%$20.83$20.83$20.830
$20.95-0.12-0.6%$20.95$20.95$20.950
$21.07-0.08-0.4%$21.07$21.07$21.070
$21.15-0.06-0.3%$21.15$21.15$21.150
$21.21+0.15+0.7%$21.21$21.21$21.210
$21.06+0.04+0.2%$21.06$21.06$21.060
$21.02-0.12-0.6%$21.02$21.02$21.020
$21.14-0.09-0.4%$21.14$21.14$21.140
$21.23-0.02-0.1%$21.23$21.23$21.230
$21.25-0.08-0.4%$21.25$21.25$21.250
$21.33+0.06+0.3%$21.33$21.33$21.330
$21.27-0.07-0.3%$21.27$21.27$21.270
$21.34+0.02+0.1%$21.34$21.34$21.340
$21.32+0.13+0.6%$21.32$21.32$21.320
$21.19-0.18-0.8%$21.19$21.19$21.190
$21.37-0.07-0.3%$21.37$21.37$21.370
$21.44-0.04-0.2%$21.44$21.44$21.440
$21.48-0.13-0.6%$21.48$21.48$21.480
$21.61-0.02-0.1%$21.61$21.61$21.610
$21.63+0.04+0.2%$21.63$21.63$21.630
$21.59+0.04+0.2%$21.59$21.59$21.590
$21.55+0.05+0.2%$21.55$21.55$21.550
$21.500.000.0%$21.50$21.50$21.500
$21.50+0.11+0.5%$21.50$21.50$21.500
$21.39-0.010.0%$21.39$21.39$21.390
$21.40+0.02+0.1%$21.40$21.40$21.400
Ticker
NASDAQ:HIGUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Carillon Eagle Growth & Income Fund Class R-6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Carillon Eagle Growth & Income Fund Class R-6.