Stock listing

NASDAQ:HIGJX Carillon Eagle Growth & Income Fund Mutual Fund

Follow Carillon Eagle Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HIGJX

$21.47 USD +0.03 (+0.1%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.47 – $21.47 USDNov 3, 2026
52-week range
$18.98 – $23.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIGJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.47+0.03+0.1%$21.47$21.47$21.470
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46-0.12-0.6%$21.46$21.46$21.460
$21.58+0.26+1.2%$21.58$21.58$21.580
$21.32+0.08+0.4%$21.32$21.32$21.320
$21.24+0.07+0.3%$21.24$21.24$21.240
$21.17+0.14+0.7%$21.17$21.17$21.170
$21.03-0.15-0.7%$21.03$21.03$21.030
$21.18+0.11+0.5%$21.18$21.18$21.180
$21.07+0.010.0%$21.07$21.07$21.070
$21.06+0.13+0.6%$21.06$21.06$21.060
$20.93-0.11-0.5%$20.93$20.93$20.930
$21.04+0.03+0.1%$21.04$21.04$21.040
$21.01+0.10+0.5%$21.01$21.01$21.010
$20.91+0.02+0.1%$20.91$20.91$20.910
$20.89-0.03-0.1%$20.89$20.89$20.890
$20.92+0.11+0.5%$20.92$20.92$20.920
$20.81+0.08+0.4%$20.81$20.81$20.810
$20.73+0.04+0.2%$20.73$20.73$20.730
$20.69-0.12-0.6%$20.69$20.69$20.690
$20.81+0.17+0.8%$20.81$20.81$20.810
$20.64+0.08+0.4%$20.64$20.64$20.640
$20.56+0.15+0.7%$20.56$20.56$20.560
$20.41-0.06-0.3%$20.41$20.41$20.410
$20.47-0.16-0.8%$20.47$20.47$20.470
$20.63-0.010.0%$20.63$20.63$20.630
$20.64-0.10-0.5%$20.64$20.64$20.640
$20.74+0.10+0.5%$20.74$20.74$20.740
$20.64-0.10-0.5%$20.64$20.64$20.640
$20.74-0.12-0.6%$20.74$20.74$20.740
$20.86+0.010.0%$20.86$20.86$20.860
$20.85+0.09+0.4%$20.85$20.85$20.850
$20.76+0.02+0.1%$20.76$20.76$20.760
$20.74+0.14+0.7%$20.74$20.74$20.740
$20.60-0.19-0.9%$20.60$20.60$20.600
$20.79-0.10-0.5%$20.79$20.79$20.790
$20.89-0.15-0.7%$20.89$20.89$20.890
$21.04+0.16+0.8%$21.04$21.04$21.040
$20.88-0.12-0.6%$20.88$20.88$20.880
$21.00-0.12-0.6%$21.00$21.00$21.000
$21.12-0.08-0.4%$21.12$21.12$21.120
$21.20-0.06-0.3%$21.20$21.20$21.200
$21.26+0.15+0.7%$21.26$21.26$21.260
$21.11+0.04+0.2%$21.11$21.11$21.110
$21.07-0.12-0.6%$21.07$21.07$21.070
$21.19-0.09-0.4%$21.19$21.19$21.190
$21.28-0.02-0.1%$21.28$21.28$21.280
$21.30-0.08-0.4%$21.30$21.30$21.300
$21.38+0.05+0.2%$21.38$21.38$21.380
$21.33-0.06-0.3%$21.33$21.33$21.330
$21.39+0.02+0.1%$21.39$21.39$21.390
$21.37+0.13+0.6%$21.37$21.37$21.370
$21.24-0.18-0.8%$21.24$21.24$21.240
$21.42-0.07-0.3%$21.42$21.42$21.420
$21.49-0.04-0.2%$21.49$21.49$21.490
$21.53-0.13-0.6%$21.53$21.53$21.530
$21.66-0.02-0.1%$21.66$21.66$21.660
$21.68+0.04+0.2%$21.68$21.68$21.680
$21.64+0.03+0.1%$21.64$21.64$21.640
$21.61+0.06+0.3%$21.61$21.61$21.610
$21.550.000.0%$21.55$21.55$21.550
$21.55+0.11+0.5%$21.55$21.55$21.550
$21.44-0.010.0%$21.44$21.44$21.440
$21.45+0.02+0.1%$21.45$21.45$21.450
$21.43+0.25+1.2%$21.43$21.43$21.430
$21.18+0.13+0.6%$21.18$21.18$21.180
Ticker
NASDAQ:HIGJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Carillon Eagle Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Carillon Eagle Growth & Income Fund.