Stock listing
NASDAQ:HIGCX Carillon Eagle Growth & Income Fund Mutual Fund
Follow Carillon Eagle Growth & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HIGCX
$20.24 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $20.24 – $20.24 USDNov 3, 2026
- 52-week range
- $17.87 – $21.65 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.24 | +0.03 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | -0.12 | -0.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.34 | +0.24 | +1.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.10 | +0.08 | +0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | +0.12 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | -0.13 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | +0.12 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.73 | -0.11 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.81 | +0.10 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | -0.12 | -0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.63 | +0.17 | +0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | +0.14 | +0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | -0.15 | -0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.41 | -0.01 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.42 | -0.10 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.52 | +0.09 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.43 | -0.09 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.52 | -0.11 | -0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | +0.13 | +0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.39 | -0.18 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.57 | -0.10 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.81 | +0.15 | +0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.66 | -0.11 | -0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.77 | -0.11 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.88 | -0.08 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.02 | +0.14 | +0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | -0.08 | -0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | -0.07 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.13 | +0.04 | +0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.09 | -0.05 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | +0.01 | 0.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.13 | +0.12 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.01 | -0.17 | -0.8% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.28 | -0.13 | -0.6% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.41 | -0.02 | -0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.43 | +0.04 | +0.2% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.39 | +0.03 | +0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.36 | +0.05 | +0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | +0.10 | +0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | +0.24 | +1.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.96 | +0.12 | +0.6% | $19.96 | $19.96 | $19.96 | 0 |
- Ticker
- NASDAQ:HIGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Growth & Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Growth & Income Fund.