Stock listing

NASDAQ:HIEMX Virtus SGA Emerging Markets Equity Fund - I Mutual Fund

Follow Virtus SGA Emerging Markets Equity Fund - I into a list and get an email when it puts out news.

Share price · NASDAQ:HIEMX

$7.16 USD +0.02 (+0.3%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.16 – $7.16 USDNov 3, 2026
52-week range: $7.09 – $8.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIEMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.16	+0.02	+0.3%	$7.16	$7.16	$7.16
Mon, Nov 2	$7.14	+0.05	+0.7%	$7.14	$7.14	$7.14
Fri, Oct 30	$7.09	-0.09	-1.3%	$7.09	$7.09	$7.09
Thu, Oct 29	$7.18	-0.05	-0.7%	$7.18	$7.18	$7.18
Wed, Oct 28	$7.23	+0.02	+0.3%	$7.23	$7.23	$7.23
Tue, Oct 27	$7.21	-0.02	-0.3%	$7.21	$7.21	$7.21
Mon, Oct 26	$7.23	-0.34	-4.5%	$7.23	$7.23	$7.23
Fri, Oct 23	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Thu, Oct 22	$7.56	-0.09	-1.2%	$7.56	$7.56	$7.56
Wed, Oct 21	$7.65	-0.05	-0.6%	$7.65	$7.65	$7.65
Tue, Oct 20	$7.70	+0.01	+0.1%	$7.70	$7.70	$7.70
Mon, Oct 19	$7.69	+0.02	+0.3%	$7.69	$7.69	$7.69
Fri, Oct 16	$7.67	-0.04	-0.5%	$7.67	$7.67	$7.67
Thu, Oct 15	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Wed, Oct 14	$7.71	-0.12	-1.5%	$7.71	$7.71	$7.71
Tue, Oct 13	$7.83	-0.08	-1.0%	$7.83	$7.83	$7.83
Mon, Oct 12	$7.91	-0.01	-0.1%	$7.91	$7.91	$7.91
Fri, Oct 9	$7.92	+0.14	+1.8%	$7.92	$7.92	$7.92
Thu, Oct 8	$7.78	-0.04	-0.5%	$7.78	$7.78	$7.78
Wed, Oct 7	$7.82	-0.06	-0.8%	$7.82	$7.82	$7.82
Tue, Oct 6	$7.88	+0.03	+0.4%	$7.88	$7.88	$7.88
Mon, Oct 5	$7.85	+0.33	+4.4%	$7.85	$7.85	$7.85
Fri, Oct 2	$7.52	-0.03	-0.4%	$7.52	$7.52	$7.52
Thu, Oct 1	$7.55	+0.01	+0.1%	$7.55	$7.55	$7.55
Wed, Sep 30	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Tue, Sep 29	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Mon, Sep 28	$7.56	-0.06	-0.8%	$7.56	$7.56	$7.56
Fri, Sep 25	$7.62	0.00	0.0%	$7.62	$7.62	$7.62
Thu, Sep 24	$7.62	-0.08	-1.0%	$7.62	$7.62	$7.62
Wed, Sep 23	$7.70	-0.09	-1.2%	$7.70	$7.70	$7.70
Tue, Sep 22	$7.79	+0.02	+0.3%	$7.79	$7.79	$7.79
Mon, Sep 21	$7.77	+0.16	+2.1%	$7.77	$7.77	$7.77
Fri, Sep 18	$7.61	+0.03	+0.4%	$7.61	$7.61	$7.61
Thu, Sep 17	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58
Wed, Sep 16	$7.55	-0.03	-0.4%	$7.55	$7.55	$7.55
Tue, Sep 15	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58
Mon, Sep 14	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Fri, Sep 11	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65
Thu, Sep 10	$7.63	-0.14	-1.8%	$7.63	$7.63	$7.63
Wed, Sep 9	$7.77	-0.13	-1.6%	$7.77	$7.77	$7.77
Tue, Sep 8	$7.90	-0.02	-0.3%	$7.90	$7.90	$7.90
Fri, Sep 4	$7.92	0.00	0.0%	$7.92	$7.92	$7.92
Thu, Sep 3	$7.92	+0.03	+0.4%	$7.92	$7.92	$7.92
Wed, Sep 2	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Tue, Sep 1	$7.89	-0.02	-0.3%	$7.89	$7.89	$7.89
Mon, Aug 31	$7.91	-0.05	-0.6%	$7.91	$7.91	$7.91
Fri, Aug 28	$7.96	+0.04	+0.5%	$7.96	$7.96	$7.96
Thu, Aug 27	$7.92	-0.05	-0.6%	$7.92	$7.92	$7.92
Wed, Aug 26	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Tue, Aug 25	$7.98	+0.08	+1.0%	$7.98	$7.98	$7.98
Mon, Aug 24	$7.90	-0.05	-0.6%	$7.90	$7.90	$7.90
Fri, Aug 21	$7.95	+0.08	+1.0%	$7.95	$7.95	$7.95
Thu, Aug 20	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Wed, Aug 19	$7.86	+0.05	+0.6%	$7.86	$7.86	$7.86
Tue, Aug 18	$7.81	-0.06	-0.8%	$7.81	$7.81	$7.81
Mon, Aug 17	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87
Fri, Aug 14	$7.88	-0.01	-0.1%	$7.88	$7.88	$7.88
Thu, Aug 13	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Wed, Aug 12	$7.85	-0.08	-1.0%	$7.85	$7.85	$7.85
Tue, Aug 11	$7.93	-0.03	-0.4%	$7.93	$7.93	$7.93
Mon, Aug 10	$7.96	+0.05	+0.6%	$7.96	$7.96	$7.96
Fri, Aug 7	$7.91	-0.04	-0.5%	$7.91	$7.91	$7.91
Thu, Aug 6	$7.95	-0.12	-1.5%	$7.95	$7.95	$7.95
Wed, Aug 5	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Tue, Aug 4	$8.07	+0.09	+1.1%	$8.07	$8.07	$8.07
Mon, Aug 3	$7.98	+0.08	+1.0%	$7.98	$7.98	$7.98

Ticker: NASDAQ:HIEMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus SGA Emerging Markets Equity Fund - I on 6ix

What it is: Mutual fund