Stock listing

NASDAQ:HIBIX Virtus Newfleet Low Duration Income Fund I Mutual Fund

Follow Virtus Newfleet Low Duration Income Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:HIBIX

$10.57 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $10.57 – $10.57 USDNov 3, 2026
52-week range: $10.51 – $10.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Nov 2	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Oct 30	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Oct 29	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Wed, Oct 28	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Tue, Oct 27	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Mon, Oct 26	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Oct 23	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Oct 22	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Wed, Oct 21	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Oct 20	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Mon, Oct 19	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Oct 15	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Wed, Oct 14	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Tue, Oct 13	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Mon, Oct 12	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Oct 9	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Oct 8	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Wed, Oct 7	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Oct 6	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Mon, Oct 5	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Oct 2	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Thu, Oct 1	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Wed, Sep 30	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Sep 29	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Mon, Sep 28	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Fri, Sep 25	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Thu, Sep 24	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Wed, Sep 23	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Tue, Sep 22	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Mon, Sep 21	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Fri, Sep 18	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Thu, Sep 17	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Wed, Sep 16	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Tue, Sep 15	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Mon, Sep 14	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Fri, Sep 11	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Thu, Sep 10	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Wed, Sep 9	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Sep 8	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Fri, Sep 4	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Thu, Sep 3	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Wed, Sep 2	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Tue, Sep 1	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Mon, Aug 31	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Fri, Aug 28	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Thu, Aug 27	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Wed, Aug 26	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Tue, Aug 25	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Mon, Aug 24	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Fri, Aug 21	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Thu, Aug 20	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Wed, Aug 19	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Tue, Aug 18	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Aug 17	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Fri, Aug 14	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Thu, Aug 13	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Wed, Aug 12	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Tue, Aug 11	$10.66	0.00	0.0%	$10.66	$10.66	$10.66
Mon, Aug 10	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Fri, Aug 7	$10.67	+0.01	+0.1%	$10.67	$10.67	$10.67
Thu, Aug 6	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Wed, Aug 5	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Tue, Aug 4	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Mon, Aug 3	$10.65	0.00	0.0%	$10.65	$10.65	$10.65

Ticker: NASDAQ:HIBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus Newfleet Low Duration Income Fund I on 6ix

What it is: Mutual fund