Stock listing
NASDAQ:HIASX Hartford Small Company HLS Fund, Class IA Mutual Fund
Follow Hartford Small Company HLS Fund, Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIASX
$21.63 USD -0.34 (-1.5%)
Close on Oct 30, 2026
- Day range
- $21.63 – $21.63 USDOct 30, 2026
- 52-week range
- $18.11 – $23.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HIASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | -0.34 | -1.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.97 | +0.42 | +1.9% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.35 | +0.17 | +0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.18 | -0.09 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.27 | -0.11 | -0.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.38 | +0.11 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.27 | +0.37 | +1.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $20.90 | +0.21 | +1.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.69 | -0.43 | -2.0% | $20.69 | $20.69 | $20.69 | 0 | |
| $21.12 | +0.35 | +1.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.77 | -0.36 | -1.7% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.13 | -0.17 | -0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.30 | -0.16 | -0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.46 | +0.23 | +1.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.23 | -0.02 | -0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.25 | -0.31 | -1.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.56 | -0.13 | -0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.69 | +0.15 | +0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.54 | +0.17 | +0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.37 | +0.08 | +0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.29 | 0.00 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.29 | -0.06 | -0.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.35 | -0.12 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.47 | +0.03 | +0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.45 | -0.40 | -1.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.85 | +0.07 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.78 | +0.16 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.62 | -0.18 | -0.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.80 | +0.10 | +0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.70 | -0.06 | -0.3% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.76 | -0.23 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.99 | +0.04 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.95 | +0.19 | +0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.76 | -0.24 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.00 | -0.39 | -1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.55 | -0.03 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.58 | +0.11 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | -0.24 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | -0.49 | -2.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.28 | +0.15 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.13 | +0.06 | +0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.07 | +0.03 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.04 | -0.15 | -0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.19 | +0.12 | +0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.07 | -0.47 | -2.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.54 | +0.05 | +0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.49 | -0.48 | -2.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.95 | +0.09 | +0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.77 | +0.20 | +0.8% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.46 | +2.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | -0.06 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.19 | +0.65 | +2.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.54 | +0.33 | +1.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.21 | -0.23 | -1.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.44 | +0.47 | +2.1% | $22.44 | $22.44 | $22.44 | 0 |
- Ticker
- NASDAQ:HIASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Small Company HLS Fund, Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Small Company HLS Fund, Class IA.