Stock listing
NASDAQ:HIAOX Hartford International Opportunities HLS Fund Class IA Mutual Fund
Follow Hartford International Opportunities HLS Fund Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIAOX
$18.53 USD +0.03 (+0.2%)
Close on Nov 6, 2026
- Day range
- $18.53 – $18.53 USDNov 6, 2026
- 52-week range
- $18.50 – $23.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HIAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.53 | +0.03 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.50 | -0.32 | -1.7% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.03 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.84 | -0.26 | -1.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.10 | +0.02 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | +0.02 | +0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | -0.32 | -1.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.15 | +0.10 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | +0.11 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.07 | -0.25 | -1.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | -0.12 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.45 | +0.16 | +0.8% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.29 | -0.16 | -0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.45 | -0.23 | -1.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | +0.16 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.51 | +0.21 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.30 | -0.15 | -0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.45 | -0.18 | -0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.17 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.81 | +0.20 | +1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.61 | -0.07 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.68 | -0.33 | -1.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | +0.31 | +1.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.72 | -0.10 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.82 | +0.27 | +1.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.69 | -0.29 | -1.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.98 | +0.20 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.78 | -0.26 | -1.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.04 | -0.15 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.19 | +0.09 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.10 | +0.03 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | +0.19 | +1.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.88 | -0.17 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.84 | -2.81 | -12.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | -0.36 | -1.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.96 | +0.09 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | +0.02 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.69 | -0.10 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.03 | -0.1% | $22.79 | $22.79 | $22.79 | 0 |
Splits
1 split · NASDAQ:HIAOX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NASDAQ:HIAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Opportunities HLS Fund Class IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Opportunities HLS Fund Class IA.