Stock listing
NASDAQ:HIAGX Hartford Disciplined Equity HLS Fund, Class IA Mutual Fund
Follow Hartford Disciplined Equity HLS Fund, Class IA into a list and get an email when it puts out news.
Share price · NASDAQ:HIAGX
$22.42 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $22.42 – $22.42 USDNov 3, 2026
- 52-week range
- $21.56 – $25.86 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.32 | -0.04 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.36 | -0.31 | -1.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.14 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.49 | -0.32 | -1.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | -0.20 | -0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | -0.19 | -0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.94 | +0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.93 | -0.01 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.94 | +0.14 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.80 | -0.11 | -0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.95 | +0.17 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.78 | +0.14 | +0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.64 | +0.15 | +0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.49 | +0.03 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | -0.03 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.58 | -0.14 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | +0.03 | +0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.56 | -0.21 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.77 | +0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.76 | +0.33 | +1.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.43 | +0.08 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.35 | +0.27 | +1.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.08 | -0.08 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.16 | -0.15 | -0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.31 | -0.12 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.37 | -0.12 | -0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.49 | -0.14 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.68 | +0.23 | +1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.45 | +0.09 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.36 | -0.13 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.49 | -0.10 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | +0.09 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.09 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.50 | +0.07 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.43 | -3.16 | -12.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $25.59 | 0.00 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.59 | -0.15 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.74 | -0.10 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.84 | -0.02 | -0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.86 | +0.10 | +0.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.76 | +0.05 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.71 | -0.11 | -0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.82 | -0.03 | -0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.85 | 0.00 | 0.0% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.85 | +0.15 | +0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | +0.38 | +1.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.32 | +0.35 | +1.4% | $25.32 | $25.32 | $25.32 | 0 |
- Ticker
- NASDAQ:HIAGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Disciplined Equity HLS Fund, Class IA on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Disciplined Equity HLS Fund, Class IA.